11/22/2012 17:05:00*8.9355*8.9227*8.9355*8.9227
11/22/2012 17:10:00*8.9227*8.9394*8.9436*8.9227
11/22/2012 17:15:00*8.9394*8.9298*8.9394*8.9295
11/22/2012 17:20:00*8.9298*8.9291*8.9302*8.9291
11/22/2012 17:25:00*8.9291*8.9297*8.9297*8.9234
11/22/2012 17:30:00*8.9297*8.9294*8.9297*8.9289
11/22/2012 17:35:00*8.9294*8.9292*8.9294*8.9227
11/22/2012 17:40:00*8.9292*8.9245*8.9296*8.9243
11/22/2012 17:45:00*8.9245*8.9243*8.9248*8.9242
11/22/2012 17:50:00*8.9243*8.9244*8.9244*8.9243
11/22/2012 17:55:00*8.9244*8.9246*8.9247*8.9244
11/22/2012 18:00:00*8.9246*8.9243*8.9246*8.9243
11/22/2012 18:05:00*8.9243*8.9192*8.9332*8.919
11/22/2012 18:10:00*8.9192*8.9227*8.9227*8.9185
11/22/2012 18:15:00*8.9227*8.9228*8.9228*8.9188
11/22/2012 18:20:00*8.9228*8.9227*8.9228*8.9227
11/22/2012 18:25:00*8.9227*8.9188*8.9228*8.9188
11/22/2012 18:30:00*8.9188*8.9188*8.9188*8.9188
11/22/2012 18:35:00*8.9188*8.9231*8.9231*8.9188
11/22/2012 18:40:00*8.9231*8.9238*8.9247*8.9226
11/22/2012 18:45:00*8.9238*8.9241*8.9334*8.9235
11/22/2012 18:50:00*8.9241*8.9238*8.9242*8.9231
11/22/2012 18:55:00*8.9238*8.9234*8.9242*8.9231
11/22/2012 19:00:00*8.9234*8.9235*8.9235*8.9227
11/22/2012 19:05:00*8.9235*8.9234*8.9238*8.9231
11/22/2012 19:10:00*8.9234*8.9236*8.9238*8.9231
11/22/2012 19:15:00*8.9236*8.924*8.9241*8.9234
11/22/2012 19:20:00*8.924*8.9239*8.9241*8.9239
11/22/2012 19:25:00*8.9239*8.9241*8.9241*8.9237
11/22/2012 19:30:00*8.9241*8.9261*8.9261*8.9239
11/22/2012 19:35:00*8.9261*8.9268*8.9268*8.9258
11/22/2012 19:40:00*8.9268*8.9265*8.9271*8.9263
11/22/2012 19:45:00*8.9265*8.9262*8.9267*8.9262
11/22/2012 19:50:00*8.9262*8.9264*8.9267*8.926
11/22/2012 19:55:00*8.9264*8.9268*8.9272*8.9262
11/22/2012 20:00:00*8.9268*8.9265*8.9272*8.9265
11/22/2012 20:05:00*8.9265*8.9271*8.9275*8.9265
11/22/2012 20:10:00*8.9271*8.9266*8.9272*8.9266
11/22/2012 20:15:00*8.9266*8.9268*8.9271*8.9266
11/22/2012 20:20:00*8.9268*8.9269*8.9269*8.9221
11/22/2012 20:25:00*8.9269*8.9259*8.927*8.9258
11/22/2012 20:30:00*8.9259*8.9262*8.9262*8.9255
11/22/2012 20:35:00*8.9262*8.926*8.9263*8.9258
11/22/2012 20:40:00*8.926*8.9256*8.9262*8.9256
11/22/2012 20:45:00*8.9256*8.9267*8.9267*8.9254
11/22/2012 20:50:00*8.9267*8.9222*8.9267*8.9222
11/22/2012 20:55:00*8.9222*8.9254*8.9254*8.9222
11/22/2012 21:00:00*8.9254*8.9254*8.9257*8.9254
11/22/2012 21:05:00*8.9254*8.9252*8.9255*8.9251
11/22/2012 21:10:00*8.9252*8.9254*8.9264*8.9252
11/22/2012 21:15:00*8.9254*8.9253*8.9255*8.9222
11/22/2012 21:20:00*8.9253*8.9263*8.9274*8.9251
11/22/2012 21:25:00*8.9263*8.9263*8.9263*8.9263
11/22/2012 21:30:00*8.9263*8.9207*8.9263*8.9196
11/22/2012 21:35:00*8.9207*8.9203*8.921*8.9203
11/22/2012 21:40:00*8.9203*8.9204*8.9208*8.92
11/22/2012 21:45:00*8.9204*8.9197*8.9204*8.9196
11/22/2012 21:50:00*8.9197*8.9198*8.9198*8.9188
11/22/2012 21:55:00*8.9198*8.9189*8.9198*8.9188
11/22/2012 22:00:00*8.9189*8.9188*8.9189*8.9188
11/22/2012 22:05:00*8.9188*8.9188*8.9188*8.9188
11/22/2012 22:10:00*8.9188*8.9188*8.9188*8.9188
11/22/2012 22:15:00*8.9188*8.9188*8.9188*8.9188
11/22/2012 22:20:00*8.9188*8.9188*8.9213*8.9188
11/22/2012 22:25:00*8.9188*8.9188*8.9188*8.9188
11/22/2012 22:30:00*8.9188*8.9185*8.9188*8.9185
11/22/2012 22:35:00*8.9185*8.921*8.922*8.9185
11/22/2012 22:40:00*8.921*8.9208*8.921*8.9208
11/22/2012 22:45:00*8.9208*8.9207*8.9208*8.9207
11/22/2012 22:50:00*8.9207*8.9207*8.9207*8.9207
11/22/2012 22:55:00*8.9207*8.9207*8.9207*8.9207
11/22/2012 23:00:00*8.9207*8.9207*8.9207*8.9207
11/22/2012 23:05:00*8.9207*8.9208*8.9208*8.9185
11/22/2012 23:10:00*8.9208*8.9208*8.9208*8.9208
11/22/2012 23:15:00*8.9208*8.9208*8.9208*8.9208
11/22/2012 23:20:00*8.9208*8.924*8.924*8.9208
11/22/2012 23:25:00*8.924*8.9241*8.9244*8.924
11/22/2012 23:30:00*8.9241*8.9265*8.9265*8.9241
11/22/2012 23:35:00*8.9265*8.924*8.9265*8.922
11/22/2012 23:40:00*8.924*8.924*8.924*8.924
11/22/2012 23:45:00*8.924*8.924*8.924*8.924
11/22/2012 23:50:00*8.924*8.924*8.924*8.924
11/22/2012 23:55:00*8.924*8.924*8.924*8.924
11/23/2012 00:00:00*8.924*8.9235*8.924*8.9235
11/23/2012 00:05:00*8.9235*8.9235*8.9235*8.9235
11/23/2012 00:10:00*8.9235*8.9235*8.9235*8.9234
11/23/2012 00:15:00*8.9235*8.9235*8.9235*8.9235
11/23/2012 00:20:00*8.9235*8.9235*8.9235*8.9235
11/23/2012 00:25:00*8.9235*8.9235*8.9235*8.9235
11/23/2012 00:30:00*8.9235*8.9215*8.9235*8.9215
11/23/2012 00:35:00*8.9215*8.9215*8.9215*8.9215
11/23/2012 00:40:00*8.9215*8.921*8.9215*8.921
11/23/2012 00:45:00*8.921*8.921*8.921*8.921
11/23/2012 00:50:00*8.921*8.9207*8.9215*8.9194
11/23/2012 00:55:00*8.9207*8.9217*8.9217*8.9193
11/23/2012 01:00:00*8.9217*8.9217*8.9217*8.9217
11/23/2012 01:05:00*8.9217*8.9232*8.9232*8.9186
11/23/2012 01:10:00*8.9232*8.9238*8.9254*8.9232
11/23/2012 01:15:00*8.9238*8.9224*8.9238*8.9224
11/23/2012 01:20:00*8.9224*8.9178*8.9224*8.9178
11/23/2012 01:25:00*8.9178*8.9169*8.9184*8.9169
11/23/2012 01:30:00*8.9169*8.9188*8.9193*8.9164
11/23/2012 01:35:00*8.9188*8.9181*8.92*8.9169
11/23/2012 01:40:00*8.9181*8.9179*8.9191*8.9165
11/23/2012 01:45:00*8.9179*8.9189*8.9196*8.9179
11/23/2012 01:50:00*8.9189*8.9191*8.9202*8.9189
11/23/2012 01:55:00*8.9191*8.9209*8.9215*8.9185
11/23/2012 02:00:00*8.9209*8.925*8.925*8.92
11/23/2012 02:05:00*8.925*8.9261*8.9266*8.925
11/23/2012 02:10:00*8.9261*8.9315*8.932*8.9259
11/23/2012 02:15:00*8.9315*8.9258*8.9321*8.9257
11/23/2012 02:20:00*8.9258*8.9223*8.9266*8.9207
11/23/2012 02:25:00*8.9223*8.9212*8.9224*8.9207
11/23/2012 02:30:00*8.9212*8.9219*8.922*8.9202
11/23/2012 02:35:00*8.9219*8.9133*8.9219*8.9108
11/23/2012 02:40:00*8.9133*8.9145*8.9203*8.9128
11/23/2012 02:45:00*8.9145*8.9166*8.9166*8.9127
11/23/2012 02:50:00*8.9166*8.9201*8.9214*8.9154
11/23/2012 02:55:00*8.9201*8.9172*8.9203*8.9169
11/23/2012 03:00:00*8.9172*8.9158*8.9173*8.9111
11/23/2012 03:05:00*8.9158*8.9156*8.9223*8.9145
11/23/2012 03:10:00*8.9156*8.9217*8.9217*8.9151
11/23/2012 03:15:00*8.9217*8.9239*8.9276*8.9217
11/23/2012 03:20:00*8.9239*8.9314*8.9314*8.9237
11/23/2012 03:25:00*8.9314*8.9332*8.9333*8.9262
11/23/2012 03:30:00*8.9332*8.941*8.9497*8.9332
11/23/2012 03:35:00*8.941*8.9401*8.9453*8.9329
11/23/2012 03:40:00*8.9401*8.9361*8.9462*8.935
11/23/2012 03:45:00*8.9361*8.925*8.9361*8.924
11/23/2012 03:50:00*8.925*8.9238*8.9259*8.92
11/23/2012 03:55:00*8.9238*8.9226*8.9253*8.9215
11/23/2012 04:00:00*8.9226*8.9313*8.9316*8.9226
11/23/2012 04:05:00*8.9313*8.9296*8.9349*8.923
11/23/2012 04:10:00*8.9296*8.9245*8.9296*8.9103
11/23/2012 04:15:00*8.9245*8.9365*8.9366*8.9217
11/23/2012 04:20:00*8.9365*8.9349*8.9383*8.9259
11/23/2012 04:25:00*8.9349*8.9312*8.9357*8.9305
11/23/2012 04:30:00*8.9312*8.931*8.9322*8.9281
11/23/2012 04:35:00*8.931*8.9275*8.9324*8.9271
11/23/2012 04:40:00*8.9275*8.9291*8.9304*8.9269
11/23/2012 04:45:00*8.9291*8.9269*8.9291*8.9266
11/23/2012 04:50:00*8.9269*8.9278*8.9281*8.926
11/23/2012 04:55:00*8.9278*8.9272*8.9283*8.9251
11/23/2012 05:00:00*8.9272*8.9266*8.9283*8.9257
11/23/2012 05:05:00*8.9266*8.9274*8.9283*8.923
11/23/2012 05:10:00*8.9274*8.9266*8.9287*8.9236
11/23/2012 05:15:00*8.9266*8.9219*8.9271*8.9178
11/23/2012 05:20:00*8.9219*8.9201*8.9221*8.9201
11/23/2012 05:25:00*8.9201*8.9207*8.9222*8.9201
11/23/2012 05:30:00*8.9207*8.909*8.9209*8.909
11/23/2012 05:35:00*8.909*8.9036*8.9098*8.901
11/23/2012 05:40:00*8.9036*8.9063*8.9095*8.9036
11/23/2012 05:45:00*8.9063*8.9048*8.91*8.9033
11/23/2012 05:50:00*8.9048*8.9072*8.9072*8.9037
11/23/2012 05:55:00*8.9072*8.9068*8.9072*8.9012
11/23/2012 06:00:00*8.9068*8.9099*8.9147*8.9062
11/23/2012 06:05:00*8.9099*8.9054*8.9099*8.9039
11/23/2012 06:10:00*8.9054*8.9063*8.9063*8.9054
11/23/2012 06:15:00*8.9063*8.9092*8.9103*8.906
11/23/2012 06:20:00*8.9092*8.9073*8.9093*8.907
11/23/2012 06:25:00*8.9073*8.9036*8.9073*8.9036
11/23/2012 06:30:00*8.9036*8.9014*8.9037*8.9001
11/23/2012 06:35:00*8.9014*8.9087*8.9153*8.9011
11/23/2012 06:40:00*8.9087*8.9079*8.9094*8.9076
11/23/2012 06:45:00*8.9079*8.9146*8.9151*8.9076
11/23/2012 06:50:00*8.9146*8.9183*8.9183*8.9139
11/23/2012 06:55:00*8.9183*8.9118*8.9184*8.9107
11/23/2012 07:00:00*8.9118*8.9074*8.9118*8.9069
11/23/2012 07:05:00*8.9074*8.9064*8.9074*8.9024
11/23/2012 07:10:00*8.9064*8.9124*8.9129*8.9064
11/23/2012 07:15:00*8.9124*8.9049*8.9128*8.9043
11/23/2012 07:20:00*8.9049*8.8972*8.9051*8.8972
11/23/2012 07:25:00*8.8972*8.8918*8.8987*8.8898
11/23/2012 07:30:00*8.8918*8.8894*8.8942*8.883
11/23/2012 07:35:00*8.8894*8.8917*8.8935*8.8886
11/23/2012 07:40:00*8.8917*8.8912*8.8928*8.891
11/23/2012 07:45:00*8.8912*8.8858*8.8912*8.8849
11/23/2012 07:50:00*8.8858*8.8846*8.8858*8.8828
11/23/2012 07:55:00*8.8846*8.8916*8.8916*8.8841
11/23/2012 08:00:00*8.8916*8.891*8.8931*8.891
11/23/2012 08:05:00*8.891*8.8886*8.891*8.8878
11/23/2012 08:10:00*8.8886*8.8898*8.895*8.8885
11/23/2012 08:15:00*8.8898*8.8859*8.8912*8.8858
11/23/2012 08:20:00*8.8859*8.8861*8.8894*8.8836
11/23/2012 08:25:00*8.8861*8.8814*8.8866*8.8753
11/23/2012 08:30:00*8.8814*8.8791*8.8831*8.8791
11/23/2012 08:35:00*8.8791*8.8919*8.8921*8.8784
11/23/2012 08:40:00*8.8919*8.886*8.8923*8.8853
11/23/2012 08:45:00*8.886*8.8911*8.8948*8.8855
11/23/2012 08:50:00*8.8911*8.8817*8.8914*8.8815
11/23/2012 08:55:00*8.8817*8.8911*8.8914*8.8815
11/23/2012 09:00:00*8.8911*8.892*8.8965*8.8907
11/23/2012 09:05:00*8.892*8.8961*8.9017*8.8918
11/23/2012 09:10:00*8.8961*8.8931*8.8961*8.8878
11/23/2012 09:15:00*8.8931*8.8947*8.8947*8.8899
11/23/2012 09:20:00*8.8947*8.8955*8.8965*8.8943
11/23/2012 09:25:00*8.8955*8.8917*8.8962*8.8897
11/23/2012 09:30:00*8.8917*8.8905*8.892*8.8882
11/23/2012 09:35:00*8.8905*8.8855*8.8905*8.8839
11/23/2012 09:40:00*8.8855*8.8935*8.8935*8.8855
11/23/2012 09:45:00*8.8935*8.8919*8.8957*8.888
11/23/2012 09:50:00*8.8919*8.8779*8.892*8.8778
11/23/2012 09:55:00*8.8779*8.8824*8.8834*8.8776
11/23/2012 10:00:00*8.8824*8.8811*8.8824*8.8781
11/23/2012 10:05:00*8.8811*8.8829*8.8847*8.881
11/23/2012 10:10:00*8.8829*8.882*8.8833*8.8776
11/23/2012 10:15:00*8.882*8.8789*8.8823*8.8789
11/23/2012 10:20:00*8.8789*8.8678*8.8789*8.8668
11/23/2012 10:25:00*8.8678*8.8574*8.8686*8.8535
11/23/2012 10:30:00*8.8574*8.8683*8.8683*8.8553
11/23/2012 10:35:00*8.8683*8.8727*8.8728*8.8658
11/23/2012 10:40:00*8.8727*8.8721*8.8751*8.8705
11/23/2012 10:45:00*8.8721*8.8744*8.8751*8.8718
11/23/2012 10:50:00*8.8744*8.8733*8.8745*8.8662
11/23/2012 10:55:00*8.8733*8.8649*8.8733*8.863
11/23/2012 11:00:00*8.8649*8.8697*8.8727*8.8645
11/23/2012 11:05:00*8.8697*8.869*8.8706*8.8671
11/23/2012 11:10:00*8.869*8.8697*8.8707*8.8686
11/23/2012 11:15:00*8.8697*8.867*8.8713*8.8656
11/23/2012 11:20:00*8.867*8.8635*8.8673*8.8634
11/23/2012 11:25:00*8.8635*8.8658*8.8658*8.8634
11/23/2012 11:30:00*8.8658*8.8679*8.8679*8.8641
11/23/2012 11:35:00*8.8679*8.8705*8.8705*8.8652
11/23/2012 11:40:00*8.8705*8.8757*8.8758*8.869
11/23/2012 11:45:00*8.8757*8.8757*8.8757*8.8748
11/23/2012 11:50:00*8.8757*8.8715*8.8782*8.8715
11/23/2012 11:55:00*8.8715*8.8715*8.8755*8.8693
11/23/2012 12:00:00*8.8715*8.8735*8.876*8.8699
11/23/2012 12:05:00*8.8735*8.8704*8.8736*8.8688
11/23/2012 12:10:00*8.8704*8.8727*8.8742*8.8691
11/23/2012 12:15:00*8.8727*8.8779*8.8839*8.8727
11/23/2012 12:20:00*8.8779*8.881*8.8835*8.875
11/23/2012 12:25:00*8.881*8.8759*8.881*8.8724
11/23/2012 12:30:00*8.8759*8.8731*8.8785*8.8726
11/23/2012 12:35:00*8.8731*8.8768*8.877*8.8731
11/23/2012 12:40:00*8.8768*8.8768*8.8798*8.8766
11/23/2012 12:45:00*8.8768*8.8769*8.8769*8.8764
11/23/2012 12:50:00*8.8769*8.8769*8.8774*8.8767
11/23/2012 12:55:00*8.8769*8.8841*8.8872*8.8724
11/23/2012 13:00:00*8.8841*8.8839*8.8898*8.8839
11/23/2012 13:05:00*8.8839*8.8888*8.8889*8.8769
11/23/2012 13:10:00*8.8888*8.8909*8.8925*8.8888
11/23/2012 13:15:00*8.8909*8.8888*8.8909*8.8888
11/23/2012 13:20:00*8.8888*8.8891*8.8906*8.8888
11/23/2012 13:25:00*8.8891*8.8904*8.8906*8.8888
11/23/2012 13:30:00*8.8904*8.8892*8.8905*8.8891
11/23/2012 13:35:00*8.8892*8.8895*8.8895*8.8889
11/23/2012 13:40:00*8.8895*8.8861*8.8895*8.884
11/23/2012 13:45:00*8.8861*8.8853*8.8861*8.8853
11/23/2012 13:50:00*8.8853*8.8853*8.8853*8.8853
11/23/2012 13:55:00*8.8853*8.8853*8.8886*8.8853
11/23/2012 14:00:00*8.8853*8.8861*8.8861*8.8825
11/23/2012 14:05:00*8.8861*8.8859*8.8888*8.8843
11/23/2012 14:10:00*8.8859*8.8809*8.8859*8.8804
11/23/2012 14:15:00*8.8809*8.8809*8.881*8.8809
11/23/2012 14:20:00*8.8809*8.8813*8.8871*8.8799
11/23/2012 14:25:00*8.8813*8.8817*8.8856*8.8813
11/23/2012 14:30:00*8.8817*8.8814*8.8817*8.8813
11/23/2012 14:35:00*8.8814*8.8815*8.8815*8.8813
11/23/2012 14:40:00*8.8815*8.8815*8.8815*8.8815
11/23/2012 14:45:00*8.8815*8.8815*8.8815*8.8815
11/23/2012 14:50:00*8.8815*8.8816*8.8844*8.8815
11/23/2012 14:55:00*8.8816*8.8819*8.882*8.8816
11/23/2012 15:00:00*8.8819*8.8852*8.8852*8.8817
11/23/2012 15:05:00*8.8852*8.8813*8.8852*8.8813
11/23/2012 15:10:00*8.8813*8.8813*8.8813*8.8813
11/23/2012 15:15:00*8.8813*8.8814*8.8814*8.8813
11/23/2012 15:20:00*8.8814*8.8842*8.8842*8.8813
11/23/2012 15:25:00*8.8842*8.8841*8.8842*8.8813
11/23/2012 15:30:00*8.8841*8.8813*8.8842*8.8813
11/23/2012 15:35:00*8.8813*8.8813*8.8813*8.8813
11/23/2012 15:40:00*8.8813*8.8815*8.8815*8.8813
11/23/2012 15:45:00*8.8815*8.8823*8.8824*8.8813
11/23/2012 15:50:00*8.8823*8.8815*8.8823*8.8813
11/23/2012 15:55:00*8.8815*8.8831*8.8855*8.8813
11/23/2012 16:00:00*8.8831*8.8832*8.8832*8.8825
11/23/2012 16:05:00*8.8832*8.8828*8.8832*8.8801
11/23/2012 16:20:00*8.869*8.8657*8.8704*8.8652
11/23/2012 16:35:00*8.8762*8.8734*8.8782*8.8705
11/23/2012 16:40:00*8.8734*8.8739*8.8765*8.8695
