11/21/2012 17:05:00*8.9493*8.949*8.9493*8.949
11/21/2012 17:10:00*8.949*8.949*8.949*8.949
11/21/2012 17:15:00*8.949*8.949*8.949*8.949
11/21/2012 17:20:00*8.949*8.9488*8.949*8.9488
11/21/2012 17:25:00*8.9488*8.9488*8.9494*8.9488
11/21/2012 17:30:00*8.9488*8.9519*8.9564*8.9488
11/21/2012 17:35:00*8.9519*8.9594*8.9594*8.9501
11/21/2012 17:40:00*8.9594*8.9592*8.9614*8.9587
11/21/2012 17:45:00*8.9592*8.9589*8.9618*8.9588
11/21/2012 17:50:00*8.9589*8.9628*8.9629*8.9588
11/21/2012 17:55:00*8.9628*8.9626*8.9628*8.9623
11/21/2012 18:00:00*8.9626*8.9628*8.9629*8.9626
11/21/2012 18:05:00*8.9628*8.9622*8.9644*8.9618
11/21/2012 18:10:00*8.9622*8.9704*8.9704*8.9611
11/21/2012 18:15:00*8.9704*8.9718*8.9724*8.9565
11/21/2012 18:20:00*8.9718*8.9713*8.9719*8.9703
11/21/2012 18:25:00*8.9713*8.9731*8.9746*8.9711
11/21/2012 18:30:00*8.9731*8.9719*8.9731*8.9713
11/21/2012 18:35:00*8.9719*8.9718*8.9726*8.9709
11/21/2012 18:40:00*8.9718*8.9712*8.9718*8.9707
11/21/2012 18:45:00*8.9712*8.9731*8.9736*8.9709
11/21/2012 18:50:00*8.9731*8.9726*8.9731*8.9714
11/21/2012 18:55:00*8.9726*8.9715*8.9726*8.9711
11/21/2012 19:00:00*8.9715*8.9709*8.9724*8.9697
11/21/2012 19:05:00*8.9709*8.9708*8.9712*8.9706
11/21/2012 19:10:00*8.9708*8.9707*8.9708*8.9703
11/21/2012 19:15:00*8.9707*8.9705*8.9708*8.9704
11/21/2012 19:20:00*8.9705*8.9704*8.9709*8.9702
11/21/2012 19:25:00*8.9704*8.9663*8.9706*8.9569
11/21/2012 19:30:00*8.9663*8.9623*8.9668*8.9623
11/21/2012 19:35:00*8.9623*8.9616*8.9634*8.961
11/21/2012 19:40:00*8.9616*8.962*8.9623*8.9614
11/21/2012 19:45:00*8.962*8.9622*8.9667*8.9619
11/21/2012 19:50:00*8.9622*8.9622*8.9627*8.9617
11/21/2012 19:55:00*8.9622*8.9617*8.9622*8.9614
11/21/2012 20:00:00*8.9617*8.961*8.9617*8.961
11/21/2012 20:05:00*8.961*8.9613*8.9638*8.9609
11/21/2012 20:10:00*8.9613*8.9616*8.9618*8.9609
11/21/2012 20:15:00*8.9616*8.9608*8.9618*8.9608
11/21/2012 20:20:00*8.9608*8.9613*8.9613*8.9599
11/21/2012 20:25:00*8.9613*8.9614*8.9614*8.9613
11/21/2012 20:30:00*8.9614*8.9614*8.9614*8.9614
11/21/2012 20:35:00*8.9614*8.9614*8.9614*8.9614
11/21/2012 20:40:00*8.9614*8.9614*8.9614*8.9614
11/21/2012 20:45:00*8.9614*8.9611*8.9614*8.9604
11/21/2012 20:50:00*8.9611*8.9609*8.9614*8.9589
11/21/2012 20:55:00*8.9609*8.9601*8.9609*8.9601
11/21/2012 21:00:00*8.9601*8.9601*8.9601*8.9601
11/21/2012 21:05:00*8.9601*8.9562*8.9601*8.9526
11/21/2012 21:10:00*8.9562*8.9622*8.9622*8.9544
11/21/2012 21:15:00*8.9622*8.9624*8.9626*8.9621
11/21/2012 21:20:00*8.9624*8.9622*8.9624*8.9619
11/21/2012 21:25:00*8.9622*8.9618*8.9622*8.9612
11/21/2012 21:30:00*8.9618*8.9614*8.9618*8.9614
11/21/2012 21:35:00*8.9614*8.9613*8.9615*8.961
11/21/2012 21:40:00*8.9613*8.9569*8.9615*8.9559
11/21/2012 21:45:00*8.9569*8.9627*8.9631*8.9569
11/21/2012 21:50:00*8.9627*8.9615*8.9627*8.9615
11/21/2012 21:55:00*8.9615*8.9623*8.9661*8.9615
11/21/2012 22:00:00*8.9623*8.9652*8.9667*8.9615
11/21/2012 22:05:00*8.9652*8.9618*8.9652*8.9615
11/21/2012 22:10:00*8.9618*8.9617*8.9619*8.9615
11/21/2012 22:15:00*8.9617*8.9617*8.962*8.9615
11/21/2012 22:20:00*8.9617*8.9615*8.9617*8.9615
11/21/2012 22:25:00*8.9615*8.9618*8.962*8.9615
11/21/2012 22:30:00*8.9618*8.9617*8.9619*8.9615
11/21/2012 22:35:00*8.9617*8.9614*8.9617*8.9614
11/21/2012 22:40:00*8.9614*8.9614*8.9614*8.9614
11/21/2012 22:45:00*8.9614*8.9619*8.962*8.9606
11/21/2012 22:50:00*8.9619*8.9567*8.9619*8.9559
11/21/2012 22:55:00*8.9567*8.9573*8.9599*8.9563
11/21/2012 23:00:00*8.9573*8.9564*8.9594*8.9564
11/21/2012 23:05:00*8.9564*8.9564*8.9564*8.9564
11/21/2012 23:10:00*8.9564*8.9564*8.9564*8.9564
11/21/2012 23:15:00*8.9564*8.9564*8.9564*8.9564
11/21/2012 23:20:00*8.9564*8.9564*8.9564*8.9564
11/21/2012 23:25:00*8.9564*8.9564*8.9581*8.9558
11/21/2012 23:30:00*8.9564*8.9584*8.96*8.9564
11/21/2012 23:35:00*8.9584*8.9589*8.9594*8.958
11/21/2012 23:40:00*8.9589*8.9595*8.9601*8.9578
11/21/2012 23:45:00*8.9595*8.9595*8.9601*8.9583
11/21/2012 23:50:00*8.9595*8.9591*8.9605*8.9572
11/21/2012 23:55:00*8.9591*8.9594*8.9597*8.9591
11/22/2012 00:00:00*8.9594*8.9592*8.9599*8.9592
11/22/2012 00:05:00*8.9592*8.9594*8.9596*8.959
11/22/2012 00:10:00*8.9594*8.9588*8.9594*8.9588
11/22/2012 00:15:00*8.9588*8.959*8.9595*8.9588
11/22/2012 00:20:00*8.959*8.9587*8.959*8.9582
11/22/2012 00:25:00*8.9587*8.9596*8.9596*8.9587
11/22/2012 00:30:00*8.9596*8.9597*8.9601*8.9596
11/22/2012 00:35:00*8.9597*8.9597*8.96*8.9597
11/22/2012 00:40:00*8.9597*8.9596*8.9597*8.9578
11/22/2012 00:45:00*8.9596*8.9596*8.9598*8.9594
11/22/2012 00:50:00*8.9596*8.9603*8.9605*8.9596
11/22/2012 00:55:00*8.9603*8.9595*8.9612*8.9595
11/22/2012 01:00:00*8.9595*8.959*8.9597*8.9589
11/22/2012 01:05:00*8.959*8.9569*8.9592*8.9561
11/22/2012 01:10:00*8.9569*8.9579*8.9591*8.9516
11/22/2012 01:15:00*8.9579*8.9512*8.9589*8.9512
11/22/2012 01:20:00*8.9512*8.9576*8.9592*8.9512
11/22/2012 01:25:00*8.9576*8.9557*8.9588*8.9513
11/22/2012 01:30:00*8.9557*8.9549*8.9577*8.9544
11/22/2012 01:35:00*8.9549*8.9565*8.9579*8.9549
11/22/2012 01:40:00*8.9565*8.9528*8.9577*8.9519
11/22/2012 01:45:00*8.9528*8.9539*8.9558*8.9518
11/22/2012 01:50:00*8.9539*8.9502*8.9552*8.9484
11/22/2012 01:55:00*8.9502*8.9467*8.9519*8.9455
11/22/2012 02:00:00*8.9467*8.9482*8.9495*8.9458
11/22/2012 02:05:00*8.9482*8.9483*8.9496*8.948
11/22/2012 02:10:00*8.9483*8.9416*8.9491*8.9414
11/22/2012 02:15:00*8.9416*8.9414*8.9456*8.9401
11/22/2012 02:20:00*8.9414*8.9403*8.946*8.9395
11/22/2012 02:25:00*8.9403*8.9411*8.9421*8.9384
11/22/2012 02:30:00*8.9411*8.9443*8.9472*8.9409
11/22/2012 02:35:00*8.9443*8.9425*8.9445*8.9403
11/22/2012 02:40:00*8.9425*8.9457*8.9469*8.941
11/22/2012 02:45:00*8.9457*8.9474*8.9494*8.9455
11/22/2012 02:50:00*8.9474*8.9508*8.9508*8.9464
11/22/2012 02:55:00*8.9508*8.9535*8.9535*8.9508
11/22/2012 03:00:00*8.9535*8.9522*8.9585*8.9511
11/22/2012 03:05:00*8.9522*8.956*8.956*8.951
11/22/2012 03:10:00*8.956*8.9557*8.9567*8.9553
11/22/2012 03:15:00*8.9557*8.9523*8.9582*8.9513
11/22/2012 03:20:00*8.9523*8.9512*8.9523*8.9468
11/22/2012 03:25:00*8.9512*8.9374*8.9512*8.9334
11/22/2012 03:30:00*8.9374*8.9436*8.9473*8.9372
11/22/2012 03:35:00*8.9436*8.9371*8.9436*8.9363
11/22/2012 03:40:00*8.9371*8.9328*8.9396*8.9305
11/22/2012 03:45:00*8.9328*8.9335*8.939*8.9327
11/22/2012 03:50:00*8.9335*8.9308*8.9353*8.9294
11/22/2012 03:55:00*8.9308*8.9355*8.9394*8.9308
11/22/2012 04:00:00*8.9355*8.934*8.9355*8.9317
11/22/2012 04:05:00*8.934*8.9398*8.9418*8.9337
11/22/2012 04:10:00*8.9398*8.9536*8.9541*8.9383
11/22/2012 04:15:00*8.9536*8.9647*8.9648*8.9517
11/22/2012 04:20:00*8.9647*8.965*8.9749*8.9644
11/22/2012 04:25:00*8.965*8.9735*8.9774*8.9647
11/22/2012 04:30:00*8.9735*8.9791*8.9809*8.9727
11/22/2012 04:35:00*8.9791*8.9735*8.9791*8.9708
11/22/2012 04:40:00*8.9735*8.9767*8.9769*8.9651
11/22/2012 04:45:00*8.9767*8.9774*8.9822*8.9746
11/22/2012 04:50:00*8.9774*8.9779*8.9803*8.977
11/22/2012 04:55:00*8.9779*8.9763*8.9801*8.9735
11/22/2012 05:00:00*8.9763*8.977*8.9781*8.9751
11/22/2012 05:05:00*8.977*8.9671*8.9774*8.9642
11/22/2012 05:10:00*8.9671*8.9804*8.9813*8.9659
11/22/2012 05:15:00*8.9804*8.9809*8.9845*8.975
11/22/2012 05:20:00*8.9809*8.9737*8.9811*8.9716
11/22/2012 05:25:00*8.9737*8.977*8.9791*8.9731
11/22/2012 05:30:00*8.977*8.9745*8.9774*8.9735
11/22/2012 05:35:00*8.9745*8.9743*8.9752*8.9728
11/22/2012 05:40:00*8.9743*8.9749*8.9756*8.9737
11/22/2012 05:45:00*8.9749*8.9757*8.9764*8.9729
11/22/2012 05:50:00*8.9757*8.9746*8.9757*8.9742
11/22/2012 05:55:00*8.9746*8.9754*8.976*8.9744
11/22/2012 06:00:00*8.9754*8.9726*8.9767*8.9726
11/22/2012 06:05:00*8.9726*8.9692*8.9732*8.9666
11/22/2012 06:10:00*8.9692*8.9669*8.9692*8.9669
11/22/2012 06:15:00*8.9669*8.9781*8.9787*8.9638
11/22/2012 06:20:00*8.9781*8.9723*8.9789*8.9717
11/22/2012 06:25:00*8.9723*8.9735*8.9771*8.9723
11/22/2012 06:30:00*8.9735*8.9674*8.9743*8.966
11/22/2012 06:35:00*8.9674*8.9684*8.9693*8.9671
11/22/2012 06:40:00*8.9684*8.9647*8.969*8.9636
11/22/2012 06:45:00*8.9647*8.9649*8.9649*8.9646
11/22/2012 06:50:00*8.9649*8.9643*8.967*8.9643
11/22/2012 06:55:00*8.9643*8.9556*8.965*8.9556
11/22/2012 07:00:00*8.9556*8.9531*8.9564*8.9523
11/22/2012 07:05:00*8.9531*8.9593*8.9624*8.9531
11/22/2012 07:10:00*8.9593*8.9604*8.9622*8.9593
11/22/2012 07:15:00*8.9604*8.9531*8.9612*8.9531
11/22/2012 07:20:00*8.9531*8.9429*8.9532*8.9347
11/22/2012 07:25:00*8.9429*8.9464*8.95*8.9409
11/22/2012 07:30:00*8.9464*8.9443*8.9475*8.944
11/22/2012 07:35:00*8.9443*8.9447*8.9454*8.9442
11/22/2012 07:40:00*8.9447*8.946*8.946*8.9444
11/22/2012 07:45:00*8.946*8.9476*8.9483*8.9455
11/22/2012 07:50:00*8.9476*8.9485*8.9512*8.9476
11/22/2012 07:55:00*8.9485*8.9474*8.9491*8.9472
11/22/2012 08:00:00*8.9474*8.9446*8.9474*8.9425
11/22/2012 08:05:00*8.9446*8.9309*8.9462*8.9302
11/22/2012 08:10:00*8.9309*8.9436*8.9439*8.9271
11/22/2012 08:15:00*8.9436*8.9461*8.9498*8.942
11/22/2012 08:20:00*8.9461*8.9374*8.9469*8.9357
11/22/2012 08:25:00*8.9374*8.9278*8.9374*8.9257
11/22/2012 08:30:00*8.9278*8.9171*8.928*8.9101
11/22/2012 08:35:00*8.9171*8.9288*8.9288*8.9167
11/22/2012 08:40:00*8.9288*8.9307*8.9408*8.9287
11/22/2012 08:45:00*8.9307*8.9292*8.9307*8.9275
11/22/2012 08:50:00*8.9292*8.9346*8.9367*8.9292
11/22/2012 08:55:00*8.9346*8.9374*8.9378*8.9333
11/22/2012 09:00:00*8.9374*8.9374*8.9386*8.9359
11/22/2012 09:05:00*8.9374*8.9363*8.9374*8.9354
11/22/2012 09:10:00*8.9363*8.9474*8.9514*8.9355
11/22/2012 09:15:00*8.9474*8.9428*8.9522*8.942
11/22/2012 09:20:00*8.9428*8.9452*8.9459*8.9402
11/22/2012 09:25:00*8.9452*8.9454*8.9505*8.9447
11/22/2012 09:30:00*8.9454*8.9467*8.9479*8.9449
11/22/2012 09:35:00*8.9467*8.949*8.9549*8.9462
11/22/2012 09:40:00*8.949*8.9447*8.949*8.9447
11/22/2012 09:45:00*8.9447*8.9383*8.9456*8.938
11/22/2012 09:50:00*8.9383*8.9356*8.9394*8.9331
11/22/2012 09:55:00*8.9356*8.9253*8.9379*8.9225
11/22/2012 10:00:00*8.9253*8.9327*8.9327*8.9234
11/22/2012 10:05:00*8.9327*8.935*8.936*8.9316
11/22/2012 10:10:00*8.935*8.9318*8.935*8.9318
11/22/2012 10:15:00*8.9318*8.9314*8.9318*8.9301
11/22/2012 10:20:00*8.9314*8.9336*8.9338*8.9314
11/22/2012 10:25:00*8.9336*8.9327*8.9364*8.9319
11/22/2012 10:30:00*8.9327*8.9332*8.934*8.9313
11/22/2012 10:35:00*8.9332*8.9355*8.9363*8.9327
11/22/2012 10:40:00*8.9355*8.9327*8.936*8.9327
11/22/2012 10:45:00*8.9327*8.9369*8.9377*8.9325
11/22/2012 10:50:00*8.9369*8.9376*8.9399*8.9367
11/22/2012 10:55:00*8.9376*8.9246*8.9392*8.9246
11/22/2012 11:00:00*8.9246*8.9376*8.9399*8.9211
11/22/2012 11:05:00*8.9376*8.936*8.9393*8.9318
11/22/2012 11:10:00*8.936*8.932*8.9361*8.9316
11/22/2012 11:15:00*8.932*8.9305*8.9325*8.9281
11/22/2012 11:20:00*8.9305*8.9298*8.9317*8.9292
11/22/2012 11:25:00*8.9298*8.9301*8.9303*8.9292
11/22/2012 11:30:00*8.9301*8.9307*8.9313*8.9278
11/22/2012 11:35:00*8.9307*8.9307*8.9307*8.9307
11/22/2012 11:40:00*8.9307*8.9313*8.9313*8.9305
11/22/2012 11:45:00*8.9313*8.9368*8.938*8.9311
11/22/2012 11:50:00*8.9368*8.9383*8.9383*8.9353
11/22/2012 11:55:00*8.9383*8.9403*8.9403*8.9383
11/22/2012 12:00:00*8.9403*8.9387*8.9405*8.9342
11/22/2012 12:05:00*8.9387*8.9373*8.9387*8.9296
11/22/2012 12:10:00*8.9373*8.9404*8.9404*8.9373
11/22/2012 12:15:00*8.9404*8.9382*8.9404*8.9327
11/22/2012 12:20:00*8.9382*8.9386*8.9388*8.938
11/22/2012 12:25:00*8.9386*8.9395*8.9395*8.938
11/22/2012 12:30:00*8.9395*8.9379*8.9395*8.9367
11/22/2012 12:35:00*8.9379*8.9387*8.9387*8.9379
11/22/2012 12:40:00*8.9387*8.9397*8.9397*8.9384
11/22/2012 12:45:00*8.9397*8.9397*8.9397*8.9384
11/22/2012 12:50:00*8.9397*8.9397*8.9397*8.9397
11/22/2012 12:55:00*8.9397*8.9399*8.9399*8.9397
11/22/2012 13:00:00*8.9399*8.9384*8.946*8.9384
11/22/2012 13:05:00*8.9384*8.9385*8.9386*8.9384
11/22/2012 13:10:00*8.9385*8.9384*8.9385*8.9384
11/22/2012 13:15:00*8.9384*8.9384*8.9384*8.9384
11/22/2012 13:20:00*8.9384*8.9384*8.9384*8.9384
11/22/2012 13:25:00*8.9384*8.9384*8.9384*8.9384
11/22/2012 13:30:00*8.9384*8.9384*8.9386*8.9384
11/22/2012 13:35:00*8.9384*8.9384*8.9385*8.9384
11/22/2012 13:40:00*8.9384*8.9384*8.9385*8.9384
11/22/2012 13:45:00*8.9384*8.9384*8.9386*8.9384
11/22/2012 13:50:00*8.9384*8.9385*8.9385*8.9384
11/22/2012 13:55:00*8.9385*8.9429*8.9429*8.9385
11/22/2012 14:00:00*8.9429*8.9471*8.9471*8.9385
11/22/2012 14:10:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:15:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:20:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:25:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:30:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:35:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:40:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:45:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 14:50:00*8.9471*8.9471*8.9472*8.9471
11/22/2012 14:55:00*8.9471*8.9471*8.9471*8.9471
11/22/2012 15:00:00*8.9471*8.942*8.9471*8.942
11/22/2012 15:05:00*8.942*8.9415*8.9452*8.9415
11/22/2012 15:10:00*8.9415*8.9405*8.9415*8.938
11/22/2012 15:15:00*8.9405*8.938*8.9405*8.938
11/22/2012 15:20:00*8.938*8.938*8.938*8.938
11/22/2012 15:25:00*8.938*8.938*8.938*8.938
11/22/2012 15:30:00*8.938*8.9403*8.9403*8.938
11/22/2012 15:35:00*8.9403*8.938*8.9403*8.938
11/22/2012 15:40:00*8.938*8.9403*8.9405*8.938
11/22/2012 15:45:00*8.9403*8.938*8.9403*8.938
11/22/2012 15:50:00*8.938*8.9403*8.9403*8.938
11/22/2012 15:55:00*8.9403*8.9405*8.9405*8.9369
11/22/2012 16:00:00*8.9405*8.9373*8.9405*8.9367
11/22/2012 16:05:00*8.9373*8.9377*8.9377*8.9373
11/22/2012 16:10:00*8.9377*8.9394*8.9394*8.937
11/22/2012 16:15:00*8.9394*8.9372*8.9394*8.9365
11/22/2012 16:20:00*8.9372*8.9365*8.9376*8.9365
11/22/2012 16:25:00*8.9365*8.9353*8.9365*8.9337
11/22/2012 16:30:00*8.9353*8.9353*8.9353*8.9353
11/22/2012 16:35:00*8.9353*8.9353*8.9354*8.9344
11/22/2012 16:40:00*8.9353*8.9353*8.9353*8.9353
11/22/2012 16:45:00*8.9353*8.9376*8.9376*8.9353
11/22/2012 16:50:00*8.9376*8.9391*8.9449*8.9355
11/22/2012 16:55:00*8.9391*8.9388*8.9398*8.9382
11/22/2012 17:00:00*8.9388*8.9355*8.9388*8.9355
