11/20/2012 17:05:00*8.8396*8.8331*8.8396*8.8296
11/20/2012 17:10:00*8.8331*8.8311*8.8331*8.8311
11/20/2012 17:15:00*8.8311*8.8312*8.8361*8.8311
11/20/2012 17:20:00*8.8312*8.8312*8.8312*8.8312
11/20/2012 17:25:00*8.8312*8.8312*8.8342*8.8312
11/20/2012 17:30:00*8.8312*8.8347*8.8347*8.8312
11/20/2012 17:35:00*8.8347*8.8347*8.8347*8.8312
11/20/2012 17:40:00*8.8347*8.8358*8.8358*8.8347
11/20/2012 17:45:00*8.8358*8.8371*8.8372*8.8358
11/20/2012 17:50:00*8.8371*8.842*8.842*8.8369
11/20/2012 17:55:00*8.842*8.8358*8.8429*8.8351
11/20/2012 18:00:00*8.8358*8.8354*8.836*8.8349
11/20/2012 18:05:00*8.8354*8.8359*8.8377*8.8354
11/20/2012 18:10:00*8.8359*8.8361*8.8364*8.8357
11/20/2012 18:15:00*8.8361*8.8361*8.8366*8.8361
11/20/2012 18:20:00*8.8361*8.8362*8.8363*8.8355
11/20/2012 18:25:00*8.8362*8.8381*8.8417*8.8361
11/20/2012 18:30:00*8.8381*8.8362*8.8381*8.8354
11/20/2012 18:35:00*8.8362*8.8374*8.8378*8.8357
11/20/2012 18:40:00*8.8374*8.8386*8.8396*8.8372
11/20/2012 18:45:00*8.8386*8.8383*8.8396*8.838
11/20/2012 18:50:00*8.8383*8.8377*8.8384*8.8375
11/20/2012 18:55:00*8.8377*8.8396*8.8396*8.837
11/20/2012 19:00:00*8.8396*8.8418*8.8484*8.8382
11/20/2012 19:05:00*8.8418*8.842*8.8429*8.8409
11/20/2012 19:10:00*8.842*8.8435*8.8446*8.8411
11/20/2012 19:15:00*8.8435*8.8437*8.8454*8.8433
11/20/2012 19:20:00*8.8437*8.8507*8.8507*8.8434
11/20/2012 19:25:00*8.8507*8.8545*8.8579*8.8502
11/20/2012 19:30:00*8.8545*8.8493*8.856*8.8493
11/20/2012 19:35:00*8.8493*8.8499*8.8507*8.8485
11/20/2012 19:40:00*8.8499*8.8525*8.8525*8.8486
11/20/2012 19:45:00*8.8525*8.8523*8.8526*8.8517
11/20/2012 19:50:00*8.8523*8.8585*8.8585*8.8523
11/20/2012 19:55:00*8.8585*8.8576*8.8585*8.8572
11/20/2012 20:00:00*8.8576*8.8517*8.8582*8.8517
11/20/2012 20:05:00*8.8517*8.8481*8.8517*8.8477
11/20/2012 20:10:00*8.8481*8.8534*8.8534*8.848
11/20/2012 20:15:00*8.8534*8.8577*8.8577*8.8527
11/20/2012 20:20:00*8.8577*8.8501*8.8613*8.8501
11/20/2012 20:25:00*8.8501*8.8547*8.8547*8.8489
11/20/2012 20:30:00*8.8547*8.8609*8.8609*8.8547
11/20/2012 20:35:00*8.8609*8.8517*8.8617*8.8501
11/20/2012 20:40:00*8.8517*8.8562*8.8565*8.8516
11/20/2012 20:45:00*8.8562*8.8613*8.8613*8.8562
11/20/2012 20:50:00*8.8613*8.8501*8.8627*8.8501
11/20/2012 20:55:00*8.8501*8.8539*8.8539*8.8501
11/20/2012 21:00:00*8.8539*8.8524*8.8546*8.8501
11/20/2012 21:05:00*8.8524*8.8519*8.8568*8.8514
11/20/2012 21:10:00*8.8519*8.8521*8.8526*8.8508
11/20/2012 21:15:00*8.8521*8.8558*8.8558*8.8508
11/20/2012 21:20:00*8.8558*8.8537*8.8591*8.852
11/20/2012 21:25:00*8.8537*8.8537*8.8539*8.8522
11/20/2012 21:30:00*8.8537*8.8567*8.8567*8.853
11/20/2012 21:35:00*8.8567*8.8556*8.8595*8.8537
11/20/2012 21:40:00*8.8556*8.8574*8.8574*8.8552
11/20/2012 21:45:00*8.8574*8.8612*8.8612*8.8572
11/20/2012 21:50:00*8.8612*8.8622*8.8628*8.8612
11/20/2012 21:55:00*8.8622*8.8623*8.865*8.8621
11/20/2012 22:00:00*8.8623*8.8624*8.8638*8.8612
11/20/2012 22:05:00*8.8624*8.8671*8.8677*8.8596
11/20/2012 22:10:00*8.8671*8.867*8.8701*8.8638
11/20/2012 22:15:00*8.867*8.8688*8.8691*8.8653
11/20/2012 22:20:00*8.8688*8.8693*8.8693*8.8658
11/20/2012 22:25:00*8.8693*8.8734*8.8734*8.8673
11/20/2012 22:30:00*8.8734*8.8704*8.8747*8.8704
11/20/2012 22:35:00*8.8704*8.8673*8.8726*8.8501
11/20/2012 22:40:00*8.8673*8.8747*8.8747*8.8592
11/20/2012 22:45:00*8.8747*8.8835*8.8847*8.8738
11/20/2012 22:50:00*8.8835*8.8848*8.8858*8.8819
11/20/2012 22:55:00*8.8848*8.8859*8.8859*8.8842
11/20/2012 23:00:00*8.8859*8.8858*8.8861*8.8845
11/20/2012 23:05:00*8.8858*8.8856*8.8867*8.8848
11/20/2012 23:10:00*8.8856*8.8854*8.8861*8.885
11/20/2012 23:15:00*8.8854*8.8837*8.8863*8.883
11/20/2012 23:20:00*8.8837*8.8862*8.8876*8.8837
11/20/2012 23:25:00*8.8862*8.8889*8.8889*8.8837
11/20/2012 23:30:00*8.8889*8.8907*8.8927*8.8888
11/20/2012 23:35:00*8.8907*8.8907*8.8927*8.8901
11/20/2012 23:40:00*8.8907*8.8916*8.8917*8.8894
11/20/2012 23:45:00*8.8916*8.8937*8.8937*8.8906
11/20/2012 23:50:00*8.8937*8.8913*8.8939*8.891
11/20/2012 23:55:00*8.8913*8.8913*8.8913*8.891
11/21/2012 00:00:00*8.8913*8.8913*8.8913*8.8911
11/21/2012 00:05:00*8.8913*8.8913*8.8913*8.891
11/21/2012 00:10:00*8.8913*8.8913*8.8913*8.891
11/21/2012 00:15:00*8.8913*8.8913*8.8913*8.891
11/21/2012 00:20:00*8.8913*8.8913*8.8913*8.891
11/21/2012 00:25:00*8.8913*8.8913*8.8913*8.891
11/21/2012 00:30:00*8.8913*8.8893*8.8913*8.889
11/21/2012 00:35:00*8.8893*8.889*8.8893*8.889
11/21/2012 00:40:00*8.889*8.8908*8.8913*8.8887
11/21/2012 00:45:00*8.8908*8.8941*8.8955*8.889
11/21/2012 00:50:00*8.8941*8.8893*8.8941*8.8883
11/21/2012 00:55:00*8.8893*8.8891*8.8917*8.889
11/21/2012 01:00:00*8.8891*8.889*8.8891*8.8874
11/21/2012 01:05:00*8.889*8.8897*8.8898*8.889
11/21/2012 01:10:00*8.8897*8.8897*8.8897*8.8897
11/21/2012 01:15:00*8.8897*8.8973*8.9001*8.8897
11/21/2012 01:20:00*8.8973*8.9052*8.9055*8.8908
11/21/2012 01:25:00*8.9052*8.9015*8.9076*8.8991
11/21/2012 01:30:00*8.9015*8.9028*8.9034*8.901
11/21/2012 01:35:00*8.9028*8.9006*8.9049*8.8954
11/21/2012 01:40:00*8.9006*8.8974*8.9029*8.8944
11/21/2012 01:45:00*8.8974*8.9108*8.9113*8.8918
11/21/2012 01:50:00*8.9108*8.9174*8.918*8.9096
11/21/2012 01:55:00*8.9174*8.908*8.9191*8.8901
11/21/2012 02:00:00*8.908*8.9162*8.9218*8.907
11/21/2012 02:05:00*8.9162*8.9224*8.9234*8.9095
11/21/2012 02:10:00*8.9224*8.9247*8.9263*8.9208
11/21/2012 02:15:00*8.9247*8.9216*8.9247*8.9169
11/21/2012 02:20:00*8.9216*8.9158*8.923*8.9117
11/21/2012 02:25:00*8.9158*8.9257*8.9257*8.9144
11/21/2012 02:30:00*8.9257*8.9207*8.926*8.9178
11/21/2012 02:35:00*8.9207*8.915*8.9221*8.9146
11/21/2012 02:40:00*8.915*8.917*8.92*8.9136
11/21/2012 02:45:00*8.917*8.9159*8.917*8.9128
11/21/2012 02:50:00*8.9159*8.9108*8.9165*8.9108
11/21/2012 02:55:00*8.9108*8.9106*8.9131*8.9106
11/21/2012 03:00:00*8.9106*8.9115*8.915*8.9087
11/21/2012 03:05:00*8.9115*8.9184*8.9197*8.9028
11/21/2012 03:10:00*8.9184*8.9158*8.9223*8.9115
11/21/2012 03:15:00*8.9158*8.9175*8.9195*8.9151
11/21/2012 03:20:00*8.9175*8.9079*8.9194*8.9079
11/21/2012 03:25:00*8.9079*8.9034*8.9094*8.9031
11/21/2012 03:30:00*8.9034*8.9096*8.9145*8.9024
11/21/2012 03:35:00*8.9096*8.9123*8.9123*8.9086
11/21/2012 03:40:00*8.9123*8.9102*8.9144*8.9093
11/21/2012 03:45:00*8.9102*8.9115*8.9118*8.908
11/21/2012 03:50:00*8.9115*8.9106*8.9132*8.9101
11/21/2012 03:55:00*8.9106*8.9051*8.9112*8.9047
11/21/2012 04:00:00*8.9051*8.9116*8.9116*8.9051
11/21/2012 04:05:00*8.9116*8.9089*8.9116*8.9065
11/21/2012 04:10:00*8.9089*8.9069*8.9101*8.9061
11/21/2012 04:15:00*8.9069*8.9071*8.9092*8.9061
11/21/2012 04:20:00*8.9071*8.9013*8.9074*8.8988
11/21/2012 04:25:00*8.9013*8.8924*8.9014*8.8916
11/21/2012 04:30:00*8.8924*8.8933*8.8996*8.891
11/21/2012 04:35:00*8.8933*8.8937*8.8944*8.8876
11/21/2012 04:40:00*8.8937*8.8969*8.9062*8.8937
11/21/2012 04:45:00*8.8969*8.9043*8.9064*8.896
11/21/2012 04:50:00*8.9043*8.9054*8.9054*8.8999
11/21/2012 04:55:00*8.9054*8.9106*8.9139*8.9037
11/21/2012 05:00:00*8.9106*8.9169*8.9173*8.9094
11/21/2012 05:05:00*8.9169*8.9175*8.9186*8.9133
11/21/2012 05:10:00*8.9175*8.9151*8.9193*8.911
11/21/2012 05:15:00*8.9151*8.918*8.9197*8.9131
11/21/2012 05:20:00*8.918*8.9089*8.9185*8.9085
11/21/2012 05:25:00*8.9089*8.912*8.9134*8.9089
11/21/2012 05:30:00*8.912*8.911*8.9135*8.911
11/21/2012 05:35:00*8.911*8.9125*8.9142*8.9076
11/21/2012 05:40:00*8.9125*8.911*8.9144*8.9109
11/21/2012 05:45:00*8.911*8.9069*8.9134*8.9018
11/21/2012 05:50:00*8.9069*8.9019*8.9075*8.901
11/21/2012 05:55:00*8.9019*8.901*8.9045*8.9008
11/21/2012 06:00:00*8.901*8.8975*8.9015*8.8965
11/21/2012 06:05:00*8.8975*8.8975*8.9002*8.8973
11/21/2012 06:10:00*8.8975*8.9012*8.9017*8.893
11/21/2012 06:15:00*8.9012*8.904*8.9084*8.8981
11/21/2012 06:20:00*8.904*8.9076*8.9109*8.9033
11/21/2012 06:25:00*8.9076*8.9083*8.9106*8.9068
11/21/2012 06:30:00*8.9083*8.9057*8.909*8.9029
11/21/2012 06:35:00*8.9057*8.9092*8.913*8.9057
11/21/2012 06:40:00*8.9092*8.9242*8.9279*8.9091
11/21/2012 06:45:00*8.9242*8.937*8.9411*8.9236
11/21/2012 06:50:00*8.937*8.9381*8.939*8.9298
11/21/2012 06:55:00*8.9381*8.9419*8.9423*8.9373
11/21/2012 07:00:00*8.9419*8.9523*8.9557*8.941
11/21/2012 07:05:00*8.9523*8.9527*8.9564*8.9494
11/21/2012 07:10:00*8.9527*8.9566*8.9574*8.9527
11/21/2012 07:15:00*8.9566*8.965*8.9669*8.955
11/21/2012 07:20:00*8.965*8.9823*8.9823*8.9618
11/21/2012 07:25:00*8.9823*8.9901*8.9993*8.9807
11/21/2012 07:30:00*8.9901*8.9787*8.9911*8.9759
11/21/2012 07:35:00*8.9787*8.9678*8.9787*8.9563
11/21/2012 07:40:00*8.9678*8.9627*8.9679*8.9591
11/21/2012 07:45:00*8.9627*8.9592*8.964*8.958
11/21/2012 07:50:00*8.9592*8.9679*8.9684*8.9573
11/21/2012 07:55:00*8.9679*8.9664*8.9715*8.9646
11/21/2012 08:00:00*8.9664*8.9637*8.9688*8.9596
11/21/2012 08:05:00*8.9637*8.962*8.964*8.9579
11/21/2012 08:10:00*8.962*8.9711*8.9715*8.9615
11/21/2012 08:15:00*8.9711*8.9659*8.9789*8.9657
11/21/2012 08:20:00*8.9659*8.9601*8.9685*8.9577
11/21/2012 08:25:00*8.9601*8.9686*8.9708*8.9591
11/21/2012 08:30:00*8.9686*8.966*8.9745*8.9656
11/21/2012 08:35:00*8.966*8.9753*8.9872*8.966
11/21/2012 08:40:00*8.9753*8.9735*8.9785*8.9725
11/21/2012 08:45:00*8.9735*8.9579*8.9735*8.9579
11/21/2012 08:50:00*8.9579*8.9604*8.9628*8.9571
11/21/2012 08:55:00*8.9604*8.9489*8.9604*8.9383
11/21/2012 09:00:00*8.9489*8.9522*8.9541*8.9403
11/21/2012 09:05:00*8.9522*8.9474*8.954*8.9474
11/21/2012 09:10:00*8.9474*8.9431*8.9492*8.941
11/21/2012 09:15:00*8.9431*8.9446*8.9473*8.9419
11/21/2012 09:20:00*8.9446*8.9453*8.9482*8.9428
11/21/2012 09:25:00*8.9453*8.9392*8.9457*8.9385
11/21/2012 09:30:00*8.9392*8.9377*8.9392*8.9325
11/21/2012 09:35:00*8.9377*8.938*8.9429*8.9332
11/21/2012 09:40:00*8.938*8.9418*8.9434*8.9365
11/21/2012 09:45:00*8.9418*8.9418*8.9445*8.94
11/21/2012 09:50:00*8.9418*8.9485*8.9501*8.9403
11/21/2012 09:55:00*8.9485*8.9477*8.9497*8.9454
11/21/2012 10:00:00*8.9477*8.9519*8.9561*8.9473
11/21/2012 10:05:00*8.9519*8.9465*8.952*8.9432
11/21/2012 10:10:00*8.9465*8.9733*8.9733*8.9463
11/21/2012 10:15:00*8.9733*8.9807*8.9883*8.9723
11/21/2012 10:20:00*8.9807*8.9875*8.9883*8.9679
11/21/2012 10:25:00*8.9875*8.9792*8.9882*8.9659
11/21/2012 10:30:00*8.9792*8.9785*8.9851*8.9761
11/21/2012 10:35:00*8.9785*8.9759*8.9837*8.9749
11/21/2012 10:40:00*8.9759*8.9757*8.9769*8.9667
11/21/2012 10:45:00*8.9757*8.9817*8.9832*8.9721
11/21/2012 10:50:00*8.9817*8.9894*8.9907*8.9804
11/21/2012 10:55:00*8.9894*8.987*8.9917*8.9863
11/21/2012 11:00:00*8.987*8.9884*8.9891*8.9859
11/21/2012 11:05:00*8.9884*8.9965*9.0082*8.9878
11/21/2012 11:10:00*8.9965*8.9748*8.9965*8.9724
11/21/2012 11:15:00*8.9748*8.9763*8.9783*8.9721
11/21/2012 11:20:00*8.9763*8.978*8.9786*8.975
11/21/2012 11:25:00*8.978*8.9737*8.9797*8.9735
11/21/2012 11:30:00*8.9737*8.9756*8.9768*8.9721
11/21/2012 11:35:00*8.9756*8.9664*8.9757*8.9656
11/21/2012 11:40:00*8.9664*8.9704*8.973*8.9662
11/21/2012 11:45:00*8.9704*8.9756*8.976*8.9704
11/21/2012 11:50:00*8.9756*8.9772*8.9782*8.9756
11/21/2012 11:55:00*8.9772*8.971*8.9774*8.9704
11/21/2012 12:00:00*8.971*8.9715*8.972*8.9695
11/21/2012 12:05:00*8.9715*8.9684*8.9715*8.9675
11/21/2012 12:10:00*8.9684*8.966*8.9684*8.9655
11/21/2012 12:15:00*8.966*8.9695*8.9697*8.966
11/21/2012 12:20:00*8.9695*8.972*8.9721*8.9695
11/21/2012 12:25:00*8.972*8.9694*8.972*8.9669
11/21/2012 12:30:00*8.9694*8.9577*8.9694*8.9577
11/21/2012 12:35:00*8.9577*8.9673*8.973*8.9577
11/21/2012 12:40:00*8.9673*8.961*8.9673*8.961
11/21/2012 12:45:00*8.961*8.9612*8.9618*8.961
11/21/2012 12:50:00*8.9612*8.9617*8.9622*8.9612
11/21/2012 12:55:00*8.9617*8.9598*8.9627*8.9598
11/21/2012 13:00:00*8.9598*8.9586*8.962*8.9586
11/21/2012 13:05:00*8.9586*8.9581*8.9586*8.9573
11/21/2012 13:10:00*8.9581*8.9576*8.9581*8.9574
11/21/2012 13:15:00*8.9576*8.9553*8.9576*8.9553
11/21/2012 13:20:00*8.9553*8.9553*8.9563*8.9546
11/21/2012 13:25:00*8.9553*8.9548*8.9587*8.9544
11/21/2012 13:30:00*8.9548*8.9556*8.9565*8.9548
11/21/2012 13:35:00*8.9556*8.9609*8.962*8.9556
11/21/2012 13:40:00*8.9609*8.96*8.9611*8.9598
11/21/2012 13:45:00*8.96*8.9589*8.96*8.9589
11/21/2012 13:50:00*8.9589*8.9592*8.9611*8.9581
11/21/2012 13:55:00*8.9592*8.9595*8.9641*8.9592
11/21/2012 14:00:00*8.9595*8.9585*8.9609*8.9585
11/21/2012 14:05:00*8.9585*8.9589*8.959*8.9583
11/21/2012 14:10:00*8.9589*8.9586*8.9619*8.9585
11/21/2012 14:15:00*8.9586*8.9586*8.9619*8.9586
11/21/2012 14:20:00*8.9586*8.9602*8.9602*8.9585
11/21/2012 14:25:00*8.9602*8.9602*8.9602*8.9602
11/21/2012 14:30:00*8.9602*8.9603*8.9611*8.9578
11/21/2012 14:35:00*8.9603*8.9622*8.9628*8.9603
11/21/2012 14:40:00*8.9622*8.9604*8.9631*8.9604
11/21/2012 14:45:00*8.9604*8.9632*8.9639*8.9602
11/21/2012 14:50:00*8.9632*8.9638*8.9646*8.9628
11/21/2012 14:55:00*8.9638*8.9635*8.9662*8.9622
11/21/2012 15:00:00*8.9635*8.962*8.964*8.9619
11/21/2012 15:05:00*8.962*8.962*8.962*8.962
11/21/2012 15:10:00*8.962*8.962*8.962*8.962
11/21/2012 15:15:00*8.962*8.9623*8.9623*8.962
11/21/2012 15:20:00*8.9623*8.9596*8.9623*8.9586
11/21/2012 15:25:00*8.9596*8.9592*8.9602*8.9588
11/21/2012 15:30:00*8.9592*8.9626*8.9626*8.9588
11/21/2012 15:35:00*8.9626*8.962*8.9626*8.962
11/21/2012 15:40:00*8.962*8.9595*8.9626*8.9595
11/21/2012 15:45:00*8.9595*8.9575*8.9595*8.9537
11/21/2012 15:50:00*8.9575*8.9576*8.9586*8.9572
11/21/2012 15:55:00*8.9576*8.9579*8.9582*8.9574
11/21/2012 16:00:00*8.9579*8.9572*8.9581*8.9572
11/21/2012 16:05:00*8.9572*8.9569*8.9591*8.9532
11/21/2012 16:10:00*8.9569*8.956*8.9571*8.956
11/21/2012 16:15:00*8.956*8.9559*8.9561*8.9518
11/21/2012 16:20:00*8.9559*8.955*8.9561*8.953
11/21/2012 16:25:00*8.955*8.9524*8.955*8.9524
11/21/2012 16:30:00*8.9524*8.9533*8.9533*8.9497
11/21/2012 16:35:00*8.9533*8.9486*8.9533*8.9485
11/21/2012 16:40:00*8.9486*8.9545*8.9575*8.9486
11/21/2012 16:45:00*8.9545*8.9502*8.9545*8.9502
11/21/2012 16:50:00*8.9502*8.9543*8.9543*8.9502
11/21/2012 16:55:00*8.9543*8.9501*8.9543*8.9498
11/21/2012 17:00:00*8.9501*8.9493*8.9501*8.9493
