11/19/2012 17:05:00*8.8259*8.8264*8.8268*8.8211
11/19/2012 17:10:00*8.8264*8.8295*8.8305*8.8216
11/19/2012 17:15:00*8.8295*8.8266*8.8316*8.8214
11/19/2012 17:20:00*8.8266*8.832*8.8466*8.8264
11/19/2012 17:25:00*8.832*8.8236*8.8348*8.8236
11/19/2012 17:30:00*8.8236*8.8248*8.8248*8.8236
11/19/2012 17:35:00*8.8248*8.8418*8.8418*8.8248
11/19/2012 17:40:00*8.8418*8.8405*8.8418*8.84
11/19/2012 17:45:00*8.8405*8.8476*8.8476*8.8405
11/19/2012 17:50:00*8.8476*8.8452*8.8476*8.8424
11/19/2012 17:55:00*8.8452*8.8456*8.8471*8.8452
11/19/2012 18:00:00*8.8456*8.8496*8.8508*8.8429
11/19/2012 18:05:00*8.8496*8.8511*8.8511*8.8483
11/19/2012 18:10:00*8.8511*8.8487*8.8511*8.8487
11/19/2012 18:15:00*8.8487*8.849*8.8511*8.8487
11/19/2012 18:20:00*8.849*8.8468*8.8509*8.8437
11/19/2012 18:25:00*8.8468*8.8502*8.8507*8.8436
11/19/2012 18:30:00*8.8502*8.8431*8.8547*8.8431
11/19/2012 18:35:00*8.8431*8.8555*8.8555*8.8431
11/19/2012 18:40:00*8.8555*8.8541*8.8555*8.8526
11/19/2012 18:45:00*8.8541*8.8492*8.8549*8.8443
11/19/2012 18:50:00*8.8492*8.8515*8.8521*8.8459
11/19/2012 18:55:00*8.8515*8.852*8.853*8.8462
11/19/2012 19:00:00*8.852*8.8533*8.8533*8.8442
11/19/2012 19:05:00*8.8533*8.8487*8.8538*8.8428
11/19/2012 19:10:00*8.8487*8.8478*8.8514*8.843
11/19/2012 19:15:00*8.8478*8.8488*8.8506*8.8428
11/19/2012 19:20:00*8.8488*8.8522*8.8524*8.8456
11/19/2012 19:25:00*8.8522*8.8512*8.8522*8.8497
11/19/2012 19:30:00*8.8512*8.8522*8.8523*8.8439
11/19/2012 19:35:00*8.8522*8.8512*8.8525*8.8447
11/19/2012 19:40:00*8.8512*8.8487*8.8515*8.8487
11/19/2012 19:45:00*8.8487*8.8513*8.8515*8.8487
11/19/2012 19:50:00*8.8513*8.8448*8.8513*8.843
11/19/2012 19:55:00*8.8448*8.8493*8.8497*8.8447
11/19/2012 20:00:00*8.8493*8.8503*8.8521*8.8493
11/19/2012 20:05:00*8.8503*8.846*8.8541*8.8459
11/19/2012 20:10:00*8.846*8.8442*8.8473*8.8441
11/19/2012 20:15:00*8.8442*8.8479*8.8488*8.844
11/19/2012 20:20:00*8.8479*8.8485*8.8485*8.8478
11/19/2012 20:25:00*8.8485*8.8483*8.8492*8.8443
11/19/2012 20:30:00*8.8483*8.8468*8.8483*8.8467
11/19/2012 20:35:00*8.8468*8.8483*8.8487*8.8467
11/19/2012 20:40:00*8.8483*8.8467*8.8483*8.8467
11/19/2012 20:45:00*8.8467*8.8448*8.8467*8.8445
11/19/2012 20:50:00*8.8448*8.8443*8.8449*8.8442
11/19/2012 20:55:00*8.8443*8.8445*8.8451*8.8442
11/19/2012 21:00:00*8.8445*8.8478*8.8478*8.8442
11/19/2012 21:05:00*8.8478*8.845*8.8478*8.8443
11/19/2012 21:10:00*8.845*8.8425*8.845*8.8425
11/19/2012 21:15:00*8.8425*8.8417*8.8425*8.8416
11/19/2012 21:20:00*8.8417*8.8427*8.8428*8.8417
11/19/2012 21:25:00*8.8427*8.8422*8.8427*8.8417
11/19/2012 21:30:00*8.8422*8.8421*8.8424*8.8416
11/19/2012 21:35:00*8.8421*8.8415*8.8423*8.8415
11/19/2012 21:40:00*8.8415*8.8416*8.8421*8.8414
11/19/2012 21:45:00*8.8416*8.8414*8.8416*8.8414
11/19/2012 21:50:00*8.8414*8.8409*8.8418*8.8407
11/19/2012 21:55:00*8.8409*8.8409*8.841*8.8406
11/19/2012 22:00:00*8.8409*8.841*8.841*8.8404
11/19/2012 22:05:00*8.841*8.8402*8.8411*8.8397
11/19/2012 22:10:00*8.8402*8.8401*8.841*8.8392
11/19/2012 22:15:00*8.8401*8.8388*8.8403*8.8388
11/19/2012 22:20:00*8.8388*8.8388*8.8388*8.8388
11/19/2012 22:25:00*8.8388*8.8393*8.8393*8.8388
11/19/2012 22:30:00*8.8393*8.8385*8.8393*8.8385
11/19/2012 22:35:00*8.8385*8.8385*8.8385*8.8385
11/19/2012 22:40:00*8.8385*8.8385*8.8385*8.8385
11/19/2012 22:45:00*8.8385*8.8385*8.8385*8.8385
11/19/2012 22:50:00*8.8385*8.84*8.84*8.8385
11/19/2012 22:55:00*8.84*8.8401*8.8403*8.8398
11/19/2012 23:00:00*8.8401*8.8397*8.8402*8.8397
11/19/2012 23:05:00*8.8397*8.8465*8.8484*8.8396
11/19/2012 23:10:00*8.8465*8.8406*8.8465*8.8401
11/19/2012 23:15:00*8.8406*8.8409*8.841*8.8405
11/19/2012 23:20:00*8.8409*8.8409*8.841*8.8406
11/19/2012 23:25:00*8.8409*8.841*8.8412*8.8409
11/19/2012 23:30:00*8.841*8.8408*8.8411*8.8407
11/19/2012 23:35:00*8.8408*8.8409*8.841*8.8406
11/19/2012 23:40:00*8.8409*8.8408*8.8409*8.8407
11/19/2012 23:45:00*8.8408*8.8412*8.8413*8.8406
11/19/2012 23:50:00*8.8412*8.8426*8.8428*8.841
11/19/2012 23:55:00*8.8426*8.8425*8.8427*8.8424
11/20/2012 00:00:00*8.8425*8.8445*8.8445*8.8419
11/20/2012 00:05:00*8.8445*8.8458*8.8458*8.8445
11/20/2012 00:10:00*8.8458*8.8448*8.8458*8.8448
11/20/2012 00:15:00*8.8448*8.8472*8.8472*8.8424
11/20/2012 00:20:00*8.8472*8.8409*8.8472*8.8393
11/20/2012 00:25:00*8.8409*8.8405*8.8409*8.8405
11/20/2012 00:30:00*8.8405*8.8404*8.8412*8.8404
11/20/2012 00:35:00*8.8404*8.8399*8.8405*8.8399
11/20/2012 00:40:00*8.8399*8.8396*8.8406*8.8396
11/20/2012 00:45:00*8.8396*8.8405*8.8407*8.8396
11/20/2012 00:50:00*8.8405*8.8412*8.8412*8.8403
11/20/2012 00:55:00*8.8412*8.8412*8.8412*8.8412
11/20/2012 01:00:00*8.8412*8.8402*8.8412*8.8389
11/20/2012 01:05:00*8.8402*8.8454*8.8461*8.8402
11/20/2012 01:10:00*8.8454*8.8496*8.852*8.8451
11/20/2012 01:15:00*8.8496*8.849*8.8499*8.8482
11/20/2012 01:20:00*8.849*8.8498*8.8502*8.8489
11/20/2012 01:25:00*8.8498*8.849*8.8508*8.849
11/20/2012 01:30:00*8.849*8.8487*8.8499*8.8487
11/20/2012 01:35:00*8.8487*8.8462*8.8496*8.8462
11/20/2012 01:40:00*8.8462*8.8478*8.8482*8.8451
11/20/2012 01:45:00*8.8478*8.854*8.8559*8.8478
11/20/2012 01:50:00*8.854*8.8524*8.8559*8.8518
11/20/2012 01:55:00*8.8524*8.8573*8.8602*8.8516
11/20/2012 02:00:00*8.8573*8.8512*8.8573*8.8512
11/20/2012 02:05:00*8.8512*8.8542*8.8559*8.8492
11/20/2012 02:10:00*8.8542*8.8455*8.8546*8.8423
11/20/2012 02:15:00*8.8455*8.8473*8.8476*8.8412
11/20/2012 02:20:00*8.8473*8.8525*8.8539*8.8472
11/20/2012 02:25:00*8.8525*8.8538*8.8591*8.8518
11/20/2012 02:30:00*8.8538*8.8522*8.8578*8.8512
11/20/2012 02:35:00*8.8522*8.8529*8.8564*8.8434
11/20/2012 02:40:00*8.8529*8.8512*8.8546*8.8442
11/20/2012 02:45:00*8.8512*8.8546*8.8546*8.8512
11/20/2012 02:50:00*8.8546*8.8618*8.8656*8.8546
11/20/2012 02:55:00*8.8618*8.859*8.863*8.8555
11/20/2012 03:00:00*8.859*8.858*8.8591*8.8534
11/20/2012 03:05:00*8.858*8.8659*8.8688*8.8575
11/20/2012 03:10:00*8.8659*8.8566*8.8672*8.854
11/20/2012 03:15:00*8.8566*8.8554*8.8638*8.8554
11/20/2012 03:20:00*8.8554*8.8542*8.8561*8.8449
11/20/2012 03:25:00*8.8542*8.8587*8.8608*8.8494
11/20/2012 03:30:00*8.8587*8.8603*8.8618*8.8583
11/20/2012 03:35:00*8.8603*8.8602*8.8644*8.8591
11/20/2012 03:40:00*8.8602*8.8613*8.8657*8.8506
11/20/2012 03:45:00*8.8613*8.8641*8.867*8.8601
11/20/2012 03:50:00*8.8641*8.867*8.8683*8.8641
11/20/2012 03:55:00*8.867*8.8729*8.8768*8.8669
11/20/2012 04:00:00*8.8729*8.8747*8.8782*8.872
11/20/2012 04:05:00*8.8747*8.868*8.8759*8.8678
11/20/2012 04:10:00*8.868*8.8606*8.8685*8.8521
11/20/2012 04:15:00*8.8606*8.8662*8.8676*8.8583
11/20/2012 04:20:00*8.8662*8.8663*8.8731*8.8657
11/20/2012 04:25:00*8.8663*8.864*8.8672*8.8607
11/20/2012 04:30:00*8.864*8.8615*8.864*8.8528
11/20/2012 04:35:00*8.8615*8.855*8.8659*8.8537
11/20/2012 04:40:00*8.855*8.8593*8.8609*8.855
11/20/2012 04:45:00*8.8593*8.8674*8.8683*8.8592
11/20/2012 04:50:00*8.8674*8.8713*8.8714*8.8671
11/20/2012 04:55:00*8.8713*8.8719*8.8744*8.8695
11/20/2012 05:00:00*8.8719*8.88*8.8816*8.8708
11/20/2012 05:05:00*8.88*8.8673*8.8856*8.8669
11/20/2012 05:10:00*8.8673*8.8657*8.8688*8.8608
11/20/2012 05:15:00*8.8657*8.8668*8.8812*8.8632
11/20/2012 05:20:00*8.8668*8.8707*8.8724*8.8631
11/20/2012 05:25:00*8.8707*8.8666*8.8719*8.8662
11/20/2012 05:30:00*8.8666*8.8702*8.8705*8.8664
11/20/2012 05:35:00*8.8702*8.8654*8.8734*8.8654
11/20/2012 05:40:00*8.8654*8.8636*8.8654*8.8599
11/20/2012 05:45:00*8.8636*8.8713*8.8715*8.8636
11/20/2012 05:50:00*8.8713*8.8696*8.8713*8.8673
11/20/2012 05:55:00*8.8696*8.8722*8.8723*8.8696
11/20/2012 06:00:00*8.8722*8.8747*8.8755*8.8722
11/20/2012 06:05:00*8.8747*8.8769*8.8793*8.8746
11/20/2012 06:10:00*8.8769*8.8758*8.8769*8.8739
11/20/2012 06:15:00*8.8758*8.8732*8.8785*8.8712
11/20/2012 06:20:00*8.8732*8.8695*8.8736*8.8695
11/20/2012 06:25:00*8.8695*8.8683*8.8695*8.8659
11/20/2012 06:30:00*8.8683*8.8715*8.8716*8.8675
11/20/2012 06:35:00*8.8715*8.8713*8.8715*8.871
11/20/2012 06:40:00*8.8713*8.871*8.8714*8.8702
11/20/2012 06:45:00*8.871*8.8688*8.871*8.868
11/20/2012 06:50:00*8.8688*8.8632*8.8688*8.8632
11/20/2012 06:55:00*8.8632*8.8617*8.8637*8.861
11/20/2012 07:00:00*8.8617*8.8605*8.8632*8.8604
11/20/2012 07:05:00*8.8605*8.8562*8.8612*8.8555
11/20/2012 07:10:00*8.8562*8.8587*8.8596*8.8558
11/20/2012 07:15:00*8.8587*8.8533*8.86*8.8532
11/20/2012 07:20:00*8.8533*8.8574*8.8588*8.8533
11/20/2012 07:25:00*8.8574*8.8558*8.8618*8.855
11/20/2012 07:30:00*8.8558*8.8567*8.8586*8.8527
11/20/2012 07:35:00*8.8567*8.8637*8.8649*8.8557
11/20/2012 07:40:00*8.8637*8.8706*8.8744*8.8624
11/20/2012 07:45:00*8.8706*8.8685*8.8771*8.8681
11/20/2012 07:50:00*8.8685*8.8681*8.8708*8.8674
11/20/2012 07:55:00*8.8681*8.8609*8.8688*8.86
11/20/2012 08:00:00*8.8609*8.8636*8.8636*8.8607
11/20/2012 08:05:00*8.8636*8.8567*8.8636*8.8557
11/20/2012 08:10:00*8.8567*8.8596*8.86*8.8559
11/20/2012 08:15:00*8.8596*8.8559*8.8606*8.8557
11/20/2012 08:20:00*8.8559*8.8411*8.8561*8.8403
11/20/2012 08:25:00*8.8411*8.8462*8.8477*8.8411
11/20/2012 08:30:00*8.8462*8.8519*8.8566*8.8442
11/20/2012 08:35:00*8.8519*8.8519*8.8546*8.8483
11/20/2012 08:40:00*8.8519*8.855*8.8559*8.8519
11/20/2012 08:45:00*8.855*8.8514*8.8551*8.851
11/20/2012 08:50:00*8.8514*8.8507*8.8538*8.8489
11/20/2012 08:55:00*8.8507*8.8622*8.8666*8.8506
11/20/2012 09:00:00*8.8622*8.8626*8.8628*8.8605
11/20/2012 09:05:00*8.8626*8.8707*8.8732*8.8622
11/20/2012 09:10:00*8.8707*8.8607*8.8717*8.8571
11/20/2012 09:15:00*8.8607*8.8565*8.8609*8.8536
11/20/2012 09:20:00*8.8565*8.8522*8.8578*8.8522
11/20/2012 09:25:00*8.8522*8.8555*8.8573*8.8501
11/20/2012 09:30:00*8.8555*8.8565*8.8566*8.8549
11/20/2012 09:35:00*8.8565*8.864*8.866*8.8561
11/20/2012 09:40:00*8.864*8.8628*8.868*8.862
11/20/2012 09:45:00*8.8628*8.8784*8.8797*8.8628
11/20/2012 09:50:00*8.8784*8.8675*8.8784*8.8672
11/20/2012 09:55:00*8.8675*8.8681*8.8688*8.863
11/20/2012 10:00:00*8.8681*8.8647*8.8707*8.8638
11/20/2012 10:05:00*8.8647*8.8693*8.8733*8.8647
11/20/2012 10:10:00*8.8693*8.873*8.8737*8.8686
11/20/2012 10:15:00*8.873*8.8677*8.8751*8.8671
11/20/2012 10:20:00*8.8677*8.8615*8.8721*8.8609
11/20/2012 10:25:00*8.8615*8.8638*8.8657*8.8608
11/20/2012 10:30:00*8.8638*8.864*8.8644*8.8635
11/20/2012 10:35:00*8.864*8.8643*8.8665*8.8631
11/20/2012 10:40:00*8.8643*8.856*8.8643*8.8548
11/20/2012 10:45:00*8.856*8.8583*8.8583*8.8547
11/20/2012 10:50:00*8.8583*8.8575*8.8605*8.8569
11/20/2012 10:55:00*8.8575*8.8647*8.8674*8.8575
11/20/2012 11:00:00*8.8647*8.8568*8.8657*8.8561
11/20/2012 11:05:00*8.8568*8.8629*8.8647*8.8568
11/20/2012 11:10:00*8.8629*8.8624*8.8636*8.8609
11/20/2012 11:15:00*8.8624*8.8608*8.8624*8.8599
11/20/2012 11:20:00*8.8608*8.8618*8.862*8.8601
11/20/2012 11:25:00*8.8618*8.8622*8.8652*8.8608
11/20/2012 11:30:00*8.8622*8.8611*8.8648*8.8606
11/20/2012 11:35:00*8.8611*8.8588*8.8619*8.8576
11/20/2012 11:40:00*8.8588*8.8625*8.8626*8.8571
11/20/2012 11:45:00*8.8625*8.8606*8.8625*8.8601
11/20/2012 11:50:00*8.8606*8.8587*8.8606*8.858
11/20/2012 11:55:00*8.8587*8.8543*8.8587*8.8541
11/20/2012 12:00:00*8.8543*8.8545*8.8545*8.8527
11/20/2012 12:05:00*8.8545*8.8525*8.8546*8.8525
11/20/2012 12:10:00*8.8525*8.8539*8.8539*8.851
11/20/2012 12:15:00*8.8539*8.8529*8.8539*8.8521
11/20/2012 12:20:00*8.8529*8.8606*8.8606*8.8529
11/20/2012 12:25:00*8.8606*8.855*8.8623*8.8547
11/20/2012 12:30:00*8.855*8.8564*8.8573*8.8549
11/20/2012 12:35:00*8.8564*8.8571*8.8576*8.8556
11/20/2012 12:40:00*8.8571*8.8625*8.8627*8.8569
11/20/2012 12:45:00*8.8625*8.8584*8.8628*8.8561
11/20/2012 12:50:00*8.8584*8.8584*8.862*8.8584
11/20/2012 12:55:00*8.8584*8.8586*8.859*8.8583
11/20/2012 13:00:00*8.8586*8.8586*8.859*8.8586
11/20/2012 13:05:00*8.8586*8.8622*8.8622*8.8584
11/20/2012 13:10:00*8.8622*8.8634*8.8634*8.8621
11/20/2012 13:15:00*8.8634*8.8713*8.8714*8.8634
11/20/2012 13:20:00*8.8713*8.8595*8.8713*8.8589
11/20/2012 13:25:00*8.8595*8.8632*8.8661*8.8594
11/20/2012 13:30:00*8.8632*8.871*8.871*8.8628
11/20/2012 13:35:00*8.871*8.8736*8.8736*8.871
11/20/2012 13:40:00*8.8736*8.871*8.8736*8.8676
11/20/2012 13:45:00*8.871*8.8734*8.8734*8.8709
11/20/2012 13:50:00*8.8734*8.8706*8.8734*8.8684
11/20/2012 13:55:00*8.8706*8.8709*8.8711*8.8706
11/20/2012 14:00:00*8.8709*8.8701*8.8712*8.8701
11/20/2012 14:05:00*8.8701*8.872*8.8725*8.8701
11/20/2012 14:10:00*8.872*8.8709*8.8729*8.8709
11/20/2012 14:15:00*8.8709*8.8684*8.8711*8.8683
11/20/2012 14:20:00*8.8684*8.8693*8.8693*8.8681
11/20/2012 14:25:00*8.8693*8.8684*8.8693*8.8684
11/20/2012 14:30:00*8.8684*8.8659*8.8688*8.8621
11/20/2012 14:35:00*8.8659*8.8662*8.8668*8.8659
11/20/2012 14:40:00*8.8662*8.8697*8.87*8.8662
11/20/2012 14:45:00*8.8697*8.8697*8.8701*8.8697
11/20/2012 14:50:00*8.8697*8.8666*8.8699*8.8658
11/20/2012 14:55:00*8.8666*8.8665*8.8687*8.8659
11/20/2012 15:00:00*8.8665*8.8661*8.8675*8.8659
11/20/2012 15:05:00*8.8661*8.8589*8.8666*8.8589
11/20/2012 15:10:00*8.8589*8.8514*8.8589*8.8514
11/20/2012 15:15:00*8.8514*8.8511*8.852*8.8509
11/20/2012 15:20:00*8.8511*8.8488*8.8511*8.8488
11/20/2012 15:25:00*8.8488*8.8479*8.8525*8.8472
11/20/2012 15:30:00*8.8479*8.8484*8.8484*8.8479
11/20/2012 15:35:00*8.8484*8.8514*8.8552*8.8472
11/20/2012 15:40:00*8.8514*8.8459*8.8514*8.8448
11/20/2012 15:45:00*8.8459*8.8462*8.8462*8.8459
11/20/2012 15:50:00*8.8462*8.8461*8.8462*8.846
11/20/2012 15:55:00*8.8461*8.8435*8.8461*8.8435
11/20/2012 16:00:00*8.8435*8.8426*8.8435*8.8414
11/20/2012 16:05:00*8.8426*8.8418*8.8438*8.8416
11/20/2012 16:10:00*8.8418*8.842*8.8428*8.8418
11/20/2012 16:15:00*8.842*8.8418*8.842*8.8418
11/20/2012 16:20:00*8.8418*8.8418*8.8419*8.8418
11/20/2012 16:25:00*8.8418*8.8432*8.8432*8.8408
11/20/2012 16:30:00*8.8432*8.8456*8.8457*8.8426
11/20/2012 16:35:00*8.8456*8.8438*8.8471*8.8427
11/20/2012 16:40:00*8.8438*8.8419*8.8438*8.8419
11/20/2012 16:45:00*8.8419*8.8416*8.8419*8.8416
11/20/2012 16:50:00*8.8416*8.8397*8.8433*8.8393
11/20/2012 16:55:00*8.8397*8.8422*8.85*8.8397
11/20/2012 17:00:00*8.8422*8.8396*8.8422*8.8396
