11/18/2012 17:05:00*8.8658*8.8657*8.8658*8.8438
11/18/2012 17:10:00*8.8657*8.8662*8.8665*8.8657
11/18/2012 17:15:00*8.8662*8.8667*8.8667*8.8662
11/18/2012 17:20:00*8.8667*8.8659*8.8668*8.8659
11/18/2012 17:25:00*8.8659*8.866*8.866*8.8652
11/18/2012 17:30:00*8.866*8.8658*8.8661*8.8557
11/18/2012 17:35:00*8.8658*8.8665*8.8665*8.8652
11/18/2012 17:40:00*8.8665*8.8661*8.8665*8.8661
11/18/2012 17:45:00*8.8661*8.8659*8.8661*8.8659
11/18/2012 17:50:00*8.8659*8.866*8.866*8.8657
11/18/2012 17:55:00*8.866*8.8663*8.8663*8.8557
11/18/2012 18:00:00*8.8663*8.8664*8.8667*8.8557
11/18/2012 18:05:00*8.8664*8.8638*8.8664*8.8605
11/18/2012 18:10:00*8.8638*8.8646*8.8647*8.8636
11/18/2012 18:15:00*8.8646*8.8623*8.8649*8.8623
11/18/2012 18:20:00*8.8623*8.8633*8.864*8.8613
11/18/2012 18:25:00*8.8633*8.8648*8.8648*8.8633
11/18/2012 18:30:00*8.8648*8.864*8.8654*8.864
11/18/2012 18:35:00*8.864*8.8625*8.8645*8.8625
11/18/2012 18:40:00*8.8625*8.8557*8.8625*8.8555
11/18/2012 18:45:00*8.8557*8.855*8.8557*8.855
11/18/2012 18:50:00*8.855*8.8527*8.8557*8.8527
11/18/2012 18:55:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 19:00:00*8.8527*8.8542*8.8552*8.8527
11/18/2012 19:05:00*8.8542*8.8554*8.8554*8.8542
11/18/2012 19:10:00*8.8554*8.8564*8.8565*8.8554
11/18/2012 19:15:00*8.8564*8.8562*8.8577*8.8558
11/18/2012 19:20:00*8.8562*8.8566*8.8575*8.8562
11/18/2012 19:25:00*8.8566*8.8571*8.8571*8.8562
11/18/2012 19:30:00*8.8571*8.8579*8.8584*8.8569
11/18/2012 19:35:00*8.8579*8.8571*8.8596*8.8571
11/18/2012 19:40:00*8.8571*8.8625*8.8652*8.8571
11/18/2012 19:45:00*8.8625*8.8615*8.8625*8.861
11/18/2012 19:50:00*8.8615*8.862*8.862*8.8612
11/18/2012 19:55:00*8.862*8.8623*8.8623*8.8615
11/18/2012 20:00:00*8.8623*8.8624*8.8625*8.8616
11/18/2012 20:05:00*8.8624*8.8623*8.863*8.8623
11/18/2012 20:10:00*8.8623*8.8616*8.8623*8.8615
11/18/2012 20:15:00*8.8616*8.8623*8.8623*8.8613
11/18/2012 20:20:00*8.8623*8.8641*8.8678*8.8623
11/18/2012 20:25:00*8.8641*8.8633*8.8663*8.8628
11/18/2012 20:30:00*8.8633*8.8645*8.8654*8.8628
11/18/2012 20:35:00*8.8645*8.8647*8.8658*8.8634
11/18/2012 20:40:00*8.8647*8.8659*8.87*8.8637
11/18/2012 20:45:00*8.8659*8.8644*8.8708*8.8637
11/18/2012 20:50:00*8.8644*8.8636*8.866*8.8621
11/18/2012 20:55:00*8.8636*8.8558*8.8652*8.8542
11/18/2012 21:00:00*8.8558*8.8578*8.8613*8.8548
11/18/2012 21:05:00*8.8578*8.8573*8.8613*8.8565
11/18/2012 21:10:00*8.8573*8.8588*8.8603*8.8572
11/18/2012 21:15:00*8.8588*8.8597*8.8615*8.8584
11/18/2012 21:20:00*8.8597*8.8597*8.8599*8.8597
11/18/2012 21:25:00*8.8597*8.8577*8.8597*8.8574
11/18/2012 21:30:00*8.8577*8.8567*8.8581*8.8564
11/18/2012 21:35:00*8.8567*8.8566*8.8579*8.8566
11/18/2012 21:40:00*8.8566*8.8552*8.8572*8.8552
11/18/2012 21:45:00*8.8552*8.8552*8.8552*8.8552
11/18/2012 21:50:00*8.8552*8.856*8.8562*8.8548
11/18/2012 21:55:00*8.856*8.8552*8.8561*8.8552
11/18/2012 22:00:00*8.8552*8.8552*8.8554*8.8552
11/18/2012 22:05:00*8.8552*8.8552*8.8555*8.8552
11/18/2012 22:10:00*8.8552*8.8552*8.8554*8.8552
11/18/2012 22:15:00*8.8552*8.8519*8.8552*8.8467
11/18/2012 22:20:00*8.8519*8.8527*8.8527*8.8519
11/18/2012 22:25:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 22:30:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 22:35:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 22:40:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 22:45:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 22:50:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 22:55:00*8.8527*8.8527*8.8527*8.8527
11/18/2012 23:00:00*8.8527*8.8524*8.8527*8.8524
11/18/2012 23:05:00*8.8524*8.8524*8.8524*8.8524
11/18/2012 23:10:00*8.8524*8.8524*8.8524*8.8524
11/18/2012 23:15:00*8.8524*8.8524*8.8524*8.8524
11/18/2012 23:20:00*8.8524*8.8524*8.8524*8.8524
11/18/2012 23:25:00*8.8524*8.8524*8.8524*8.8524
11/18/2012 23:30:00*8.8524*8.8524*8.8524*8.8524
11/18/2012 23:35:00*8.8524*8.8506*8.8524*8.8506
11/18/2012 23:40:00*8.8506*8.8514*8.8514*8.8504
11/18/2012 23:45:00*8.8514*8.8514*8.8514*8.8514
11/18/2012 23:50:00*8.8514*8.8514*8.8514*8.8513
11/18/2012 23:55:00*8.8514*8.851*8.8514*8.851
11/19/2012 00:00:00*8.851*8.851*8.851*8.851
11/19/2012 00:05:00*8.851*8.8504*8.851*8.85
11/19/2012 00:10:00*8.8504*8.8504*8.851*8.8503
11/19/2012 00:15:00*8.8504*8.8504*8.8506*8.8503
11/19/2012 00:20:00*8.8504*8.8504*8.8508*8.8503
11/19/2012 00:25:00*8.8508*8.8504*8.8508*8.8498
11/19/2012 00:30:00*8.8504*8.8504*8.8504*8.8461
11/19/2012 00:35:00*8.8487*8.8489*8.8504*8.8469
11/19/2012 00:40:00*8.8489*8.8448*8.8504*8.8442
11/19/2012 00:45:00*8.8448*8.8475*8.8475*8.8365
11/19/2012 00:50:00*8.8475*8.8504*8.8504*8.8464
11/19/2012 00:55:00*8.8477*8.848*8.8504*8.8426
11/19/2012 01:00:00*8.848*8.8485*8.8485*8.8451
11/19/2012 01:05:00*8.8485*8.8477*8.8504*8.8474
11/19/2012 01:10:00*8.8477*8.8504*8.8504*8.8441
11/19/2012 01:15:00*8.8504*8.8504*8.8504*8.8504
11/19/2012 01:20:00*8.8441*8.8477*8.8504*8.8441
11/19/2012 01:25:00*8.8477*8.8504*8.8504*8.8471
11/19/2012 01:30:00*8.8471*8.8458*8.8504*8.8458
11/19/2012 01:35:00*8.8458*8.8442*8.847*8.8423
11/19/2012 01:40:00*8.8442*8.8468*8.8504*8.842
11/19/2012 01:45:00*8.8468*8.8457*8.8474*8.8442
11/19/2012 01:50:00*8.8504*8.8416*8.8504*8.8416
11/19/2012 01:55:00*8.8416*8.8432*8.8504*8.8416
11/19/2012 02:00:00*8.8432*8.8405*8.8434*8.8322
11/19/2012 02:05:00*8.8405*8.8415*8.8427*8.8403
11/19/2012 02:10:00*8.8415*8.8379*8.8415*8.8354
11/19/2012 02:15:00*8.8379*8.8361*8.8504*8.8354
11/19/2012 02:20:00*8.8361*8.832*8.8403*8.832
11/19/2012 02:25:00*8.832*8.8321*8.8362*8.8308
11/19/2012 02:30:00*8.8321*8.8325*8.8355*8.8318
11/19/2012 02:35:00*8.8325*8.832*8.8339*8.8295
11/19/2012 02:40:00*8.832*8.8367*8.8368*8.831
11/19/2012 02:45:00*8.8367*8.8319*8.8378*8.8316
11/19/2012 02:50:00*8.8319*8.836*8.8374*8.8319
11/19/2012 02:55:00*8.836*8.8463*8.8481*8.8332
11/19/2012 03:00:00*8.8463*8.8496*8.8523*8.8438
11/19/2012 03:05:00*8.8496*8.8465*8.8496*8.8441
11/19/2012 03:10:00*8.8465*8.8498*8.8552*8.846
11/19/2012 03:15:00*8.8498*8.8423*8.8514*8.8417
11/19/2012 03:20:00*8.8423*8.8466*8.848*8.8423
11/19/2012 03:25:00*8.8418*8.8425*8.8425*8.8418
11/19/2012 03:30:00*8.8425*8.8435*8.8435*8.8425
11/19/2012 03:35:00*8.8435*8.8459*8.8465*8.8435
11/19/2012 03:40:00*8.8459*8.8466*8.8488*8.8437
11/19/2012 03:45:00*8.8466*8.8403*8.8485*8.8403
11/19/2012 03:50:00*8.8403*8.8383*8.8404*8.8359
11/19/2012 03:55:00*8.8383*8.842*8.8455*8.8381
11/19/2012 04:00:00*8.842*8.8419*8.8466*8.8411
11/19/2012 04:05:00*8.8419*8.8455*8.8465*8.8419
11/19/2012 04:10:00*8.8455*8.8457*8.8467*8.8439
11/19/2012 04:15:00*8.8457*8.8469*8.849*8.8456
11/19/2012 04:20:00*8.8469*8.8485*8.8485*8.8465
11/19/2012 04:25:00*8.8485*8.8495*8.852*8.848
11/19/2012 04:30:00*8.8495*8.8497*8.852*8.8487
11/19/2012 04:35:00*8.8497*8.852*8.8535*8.8495
11/19/2012 04:40:00*8.852*8.8538*8.8552*8.8519
11/19/2012 04:45:00*8.8538*8.8538*8.8548*8.8522
11/19/2012 04:50:00*8.8538*8.8496*8.8538*8.8485
11/19/2012 04:55:00*8.8496*8.849*8.8508*8.849
11/19/2012 05:00:00*8.849*8.8475*8.8502*8.8448
11/19/2012 05:05:00*8.8475*8.8447*8.848*8.844
11/19/2012 05:10:00*8.8447*8.8412*8.846*8.8409
11/19/2012 05:15:00*8.8412*8.8431*8.8434*8.8408
11/19/2012 05:20:00*8.8431*8.8376*8.8454*8.8376
11/19/2012 05:25:00*8.8376*8.8416*8.8422*8.8374
11/19/2012 05:30:00*8.8416*8.8449*8.8472*8.8403
11/19/2012 05:35:00*8.8449*8.8426*8.8461*8.8413
11/19/2012 05:40:00*8.8426*8.8416*8.8434*8.8416
11/19/2012 05:45:00*8.8416*8.8411*8.8425*8.8411
11/19/2012 05:50:00*8.8411*8.8425*8.8431*8.8409
11/19/2012 05:55:00*8.8425*8.8383*8.8425*8.8383
11/19/2012 06:00:00*8.8383*8.8418*8.8423*8.837
11/19/2012 06:05:00*8.8418*8.8333*8.8433*8.8321
11/19/2012 06:10:00*8.8333*8.8366*8.8379*8.8331
11/19/2012 06:15:00*8.8366*8.8354*8.837*8.8338
11/19/2012 06:20:00*8.8354*8.8351*8.8364*8.8351
11/19/2012 06:25:00*8.8351*8.8375*8.838*8.8343
11/19/2012 06:30:00*8.8375*8.8414*8.8431*8.8364
11/19/2012 06:35:00*8.8414*8.8395*8.8455*8.8363
11/19/2012 06:40:00*8.8395*8.8327*8.8412*8.8287
11/19/2012 06:45:00*8.8327*8.8368*8.8376*8.8312
11/19/2012 06:50:00*8.8368*8.842*8.842*8.8367
11/19/2012 06:55:00*8.842*8.8372*8.8439*8.8343
11/19/2012 07:00:00*8.8372*8.8422*8.8434*8.8372
11/19/2012 07:05:00*8.8422*8.8425*8.8442*8.8411
11/19/2012 07:10:00*8.8425*8.8399*8.8431*8.8397
11/19/2012 07:15:00*8.8399*8.8441*8.8443*8.8399
11/19/2012 07:20:00*8.8441*8.8455*8.8477*8.8441
11/19/2012 07:25:00*8.8455*8.8448*8.847*8.8448
11/19/2012 07:30:00*8.8448*8.845*8.8457*8.8447
11/19/2012 07:35:00*8.845*8.8477*8.8493*8.8448
11/19/2012 07:40:00*8.8477*8.852*8.853*8.8474
11/19/2012 07:45:00*8.852*8.851*8.8531*8.8501
11/19/2012 07:50:00*8.851*8.8478*8.8533*8.8478
11/19/2012 07:55:00*8.8478*8.8462*8.8486*8.8431
11/19/2012 08:00:00*8.8462*8.846*8.8474*8.8443
11/19/2012 08:05:00*8.846*8.844*8.846*8.8429
11/19/2012 08:10:00*8.844*8.8427*8.8473*8.8427
11/19/2012 08:15:00*8.8427*8.8437*8.8452*8.8427
11/19/2012 08:20:00*8.8437*8.8328*8.8449*8.8326
11/19/2012 08:25:00*8.8328*8.829*8.8355*8.8282
11/19/2012 08:30:00*8.829*8.8316*8.8321*8.8268
11/19/2012 08:35:00*8.8316*8.822*8.8316*8.8171
11/19/2012 08:40:00*8.822*8.8257*8.8262*8.8199
11/19/2012 08:45:00*8.8257*8.8243*8.8262*8.8239
11/19/2012 08:50:00*8.8243*8.8257*8.8271*8.8236
11/19/2012 08:55:00*8.8257*8.8289*8.8337*8.8257
11/19/2012 09:00:00*8.8289*8.8269*8.8338*8.8265
11/19/2012 09:05:00*8.8269*8.8213*8.8279*8.8204
11/19/2012 09:10:00*8.8213*8.8227*8.8277*8.8205
11/19/2012 09:15:00*8.8227*8.8234*8.8258*8.8227
11/19/2012 09:20:00*8.8234*8.8302*8.8305*8.8226
11/19/2012 09:25:00*8.8302*8.8362*8.843*8.8285
11/19/2012 09:30:00*8.8362*8.8307*8.8379*8.8289
11/19/2012 09:35:00*8.8307*8.8334*8.8352*8.8304
11/19/2012 09:40:00*8.8334*8.8228*8.8334*8.8217
11/19/2012 09:45:00*8.8228*8.8222*8.8298*8.8206
11/19/2012 09:50:00*8.8222*8.81*8.8222*8.81
11/19/2012 09:55:00*8.81*8.8183*8.8197*8.8076
11/19/2012 10:00:00*8.8183*8.8201*8.8214*8.8117
11/19/2012 10:05:00*8.8201*8.8263*8.8264*8.812
11/19/2012 10:10:00*8.8263*8.8234*8.8273*8.8225
11/19/2012 10:15:00*8.8234*8.8268*8.8291*8.8234
11/19/2012 10:20:00*8.8268*8.8136*8.8269*8.8136
11/19/2012 10:25:00*8.8136*8.8273*8.8309*8.8128
11/19/2012 10:30:00*8.8273*8.823*8.8273*8.8208
11/19/2012 10:35:00*8.823*8.8204*8.8231*8.8177
11/19/2012 10:40:00*8.8204*8.8145*8.8208*8.8122
11/19/2012 10:45:00*8.8145*8.8124*8.8194*8.8121
11/19/2012 10:50:00*8.8124*8.8102*8.8125*8.8071
11/19/2012 10:55:00*8.8102*8.8164*8.8171*8.8101
11/19/2012 11:00:00*8.8164*8.8136*8.8175*8.813
11/19/2012 11:05:00*8.8136*8.8182*8.8201*8.8113
11/19/2012 11:10:00*8.8182*8.8245*8.8255*8.8163
11/19/2012 11:15:00*8.8245*8.8215*8.8266*8.8212
11/19/2012 11:20:00*8.8215*8.8195*8.822*8.8167
11/19/2012 11:25:00*8.8195*8.8199*8.8207*8.8168
11/19/2012 11:30:00*8.8199*8.8186*8.82*8.8184
11/19/2012 11:35:00*8.8186*8.8176*8.8194*8.8161
11/19/2012 11:40:00*8.8176*8.8165*8.8176*8.8164
11/19/2012 11:45:00*8.8165*8.8172*8.8176*8.8161
11/19/2012 11:50:00*8.8172*8.8179*8.818*8.8151
11/19/2012 11:55:00*8.8179*8.8203*8.8203*8.8169
11/19/2012 12:00:00*8.8203*8.819*8.8211*8.8172
11/19/2012 12:05:00*8.819*8.8184*8.8193*8.8152
11/19/2012 12:10:00*8.8184*8.8156*8.8184*8.8155
11/19/2012 12:15:00*8.8156*8.8157*8.8158*8.8139
11/19/2012 12:20:00*8.8157*8.8162*8.8162*8.8157
11/19/2012 12:25:00*8.8162*8.8222*8.8304*8.8162
11/19/2012 12:30:00*8.8222*8.8268*8.8272*8.8216
11/19/2012 12:35:00*8.8268*8.8214*8.8271*8.82
11/19/2012 12:40:00*8.8214*8.826*8.826*8.8202
11/19/2012 12:45:00*8.826*8.8291*8.833*8.826
11/19/2012 12:50:00*8.8291*8.8385*8.8385*8.8291
11/19/2012 12:55:00*8.8385*8.8374*8.8389*8.8366
11/19/2012 13:00:00*8.8374*8.837*8.8394*8.836
11/19/2012 13:05:00*8.837*8.8366*8.8371*8.8366
11/19/2012 13:10:00*8.8366*8.8276*8.8399*8.8276
11/19/2012 13:15:00*8.8276*8.8275*8.8309*8.8272
11/19/2012 13:20:00*8.8275*8.8356*8.8356*8.8275
11/19/2012 13:25:00*8.8356*8.8334*8.8364*8.8334
11/19/2012 13:30:00*8.8334*8.8322*8.834*8.8319
11/19/2012 13:35:00*8.8322*8.8313*8.8334*8.8313
11/19/2012 13:40:00*8.8313*8.8322*8.8357*8.831
11/19/2012 13:45:00*8.8322*8.8361*8.8361*8.8322
11/19/2012 13:50:00*8.8361*8.8423*8.8426*8.8356
11/19/2012 13:55:00*8.8423*8.8429*8.8431*8.8423
11/19/2012 14:00:00*8.8429*8.8498*8.8498*8.8426
11/19/2012 14:05:00*8.8498*8.8453*8.8515*8.8435
11/19/2012 14:10:00*8.8453*8.8455*8.8455*8.8453
11/19/2012 14:15:00*8.8455*8.8453*8.8455*8.8453
11/19/2012 14:20:00*8.8453*8.8456*8.8456*8.8448
11/19/2012 14:25:00*8.8456*8.8455*8.8458*8.8455
11/19/2012 14:30:00*8.8455*8.8438*8.8455*8.8428
11/19/2012 14:35:00*8.8438*8.8451*8.848*8.8429
11/19/2012 14:40:00*8.8451*8.8445*8.8452*8.8445
11/19/2012 14:45:00*8.8445*8.8443*8.8467*8.8434
11/19/2012 14:50:00*8.8443*8.8418*8.8443*8.8418
11/19/2012 14:55:00*8.8418*8.8381*8.8418*8.8347
11/19/2012 15:00:00*8.8381*8.8383*8.8398*8.8379
11/19/2012 15:05:00*8.8383*8.838*8.839*8.8374
11/19/2012 15:10:00*8.838*8.8385*8.8401*8.8378
11/19/2012 15:15:00*8.8385*8.8394*8.8426*8.8385
11/19/2012 15:20:00*8.8394*8.8384*8.8399*8.8351
11/19/2012 15:25:00*8.8384*8.8357*8.8385*8.8333
11/19/2012 15:30:00*8.8357*8.8356*8.8381*8.8351
11/19/2012 15:35:00*8.8356*8.8373*8.8373*8.8354
11/19/2012 15:40:00*8.8373*8.837*8.839*8.8356
11/19/2012 15:45:00*8.837*8.8382*8.8382*8.8366
11/19/2012 15:50:00*8.8382*8.8394*8.8395*8.8382
11/19/2012 15:55:00*8.8394*8.8416*8.8446*8.8391
11/19/2012 16:00:00*8.8416*8.8396*8.846*8.8386
11/19/2012 16:05:00*8.8396*8.8382*8.8396*8.8371
11/19/2012 16:10:00*8.8382*8.839*8.839*8.8357
11/19/2012 16:15:00*8.839*8.8273*8.8405*8.8256
11/19/2012 16:20:00*8.8273*8.8304*8.8321*8.8273
11/19/2012 16:25:00*8.8304*8.8304*8.8334*8.8302
11/19/2012 16:30:00*8.8304*8.8379*8.84*8.8301
11/19/2012 16:35:00*8.8379*8.8362*8.8379*8.8359
11/19/2012 16:40:00*8.8362*8.8362*8.8362*8.8362
11/19/2012 16:45:00*8.8362*8.8362*8.8362*8.8362
11/19/2012 16:50:00*8.8362*8.8369*8.8379*8.8359
11/19/2012 16:55:00*8.8369*8.8352*8.8369*8.8352
11/19/2012 17:00:00*8.8352*8.8259*8.8376*8.8259
