11/15/2012 17:05:00*8.9225*8.9221*8.9226*8.9219
11/15/2012 17:10:00*8.9221*8.9221*8.9221*8.9221
11/15/2012 17:15:00*8.9221*8.9227*8.9227*8.9221
11/15/2012 17:20:00*8.9227*8.9252*8.9253*8.9213
11/15/2012 17:25:00*8.9252*8.9252*8.9275*8.9252
11/15/2012 17:30:00*8.9252*8.9252*8.9252*8.9252
11/15/2012 17:35:00*8.9252*8.9252*8.9252*8.9252
11/15/2012 17:40:00*8.9252*8.9252*8.9279*8.9252
11/15/2012 17:45:00*8.9252*8.923*8.9271*8.9225
11/15/2012 17:50:00*8.923*8.9216*8.923*8.9216
11/15/2012 17:55:00*8.9216*8.9237*8.9237*8.9216
11/15/2012 18:00:00*8.9237*8.924*8.9243*8.9233
11/15/2012 18:05:00*8.924*8.9242*8.9242*8.9237
11/15/2012 18:10:00*8.9242*8.9242*8.9242*8.9242
11/15/2012 18:15:00*8.9242*8.9237*8.9242*8.9237
11/15/2012 18:20:00*8.9237*8.9237*8.9237*8.9237
11/15/2012 18:25:00*8.9237*8.9237*8.9237*8.9237
11/15/2012 18:30:00*8.9237*8.9237*8.9237*8.9237
11/15/2012 18:35:00*8.9237*8.9237*8.9237*8.9237
11/15/2012 18:40:00*8.9237*8.9237*8.9237*8.9237
11/15/2012 18:45:00*8.9237*8.9236*8.9237*8.9234
11/15/2012 18:50:00*8.9236*8.9237*8.9237*8.9234
11/15/2012 18:55:00*8.9237*8.9192*8.9259*8.9192
11/15/2012 19:00:00*8.9192*8.9172*8.9198*8.9172
11/15/2012 19:05:00*8.9172*8.9237*8.9237*8.9172
11/15/2012 19:10:00*8.9237*8.9237*8.9247*8.9237
11/15/2012 19:15:00*8.9237*8.9237*8.9237*8.9237
11/15/2012 19:20:00*8.9237*8.9237*8.9247*8.9231
11/15/2012 19:25:00*8.9237*8.9248*8.9248*8.9237
11/15/2012 19:30:00*8.9248*8.9244*8.9248*8.9237
11/15/2012 19:35:00*8.9244*8.9237*8.9248*8.9237
11/15/2012 19:40:00*8.9237*8.9237*8.9239*8.9237
11/15/2012 19:45:00*8.9237*8.9239*8.9239*8.9235
11/15/2012 19:50:00*8.9239*8.9241*8.9251*8.9238
11/15/2012 19:55:00*8.9241*8.9241*8.9252*8.9238
11/15/2012 20:00:00*8.9241*8.9238*8.9241*8.9238
11/15/2012 20:05:00*8.9238*8.9266*8.9266*8.9238
11/15/2012 20:10:00*8.9266*8.9264*8.9267*8.9264
11/15/2012 20:15:00*8.9264*8.9286*8.9286*8.9256
11/15/2012 20:20:00*8.9286*8.9313*8.9319*8.9281
11/15/2012 20:25:00*8.9313*8.9262*8.9334*8.9262
11/15/2012 20:30:00*8.9262*8.9315*8.9315*8.9246
11/15/2012 20:35:00*8.9315*8.9336*8.9337*8.9315
11/15/2012 20:40:00*8.9336*8.9339*8.9339*8.933
11/15/2012 20:45:00*8.9339*8.9334*8.9339*8.9327
11/15/2012 20:50:00*8.9334*8.9328*8.9336*8.9326
11/15/2012 20:55:00*8.9328*8.9336*8.9336*8.9325
11/15/2012 21:00:00*8.9336*8.9329*8.9336*8.9329
11/15/2012 21:05:00*8.9329*8.9333*8.9334*8.9329
11/15/2012 21:10:00*8.9333*8.9327*8.9333*8.9327
11/15/2012 21:15:00*8.9327*8.9332*8.9335*8.9327
11/15/2012 21:20:00*8.9332*8.9331*8.9333*8.9329
11/15/2012 21:25:00*8.9331*8.9325*8.9334*8.9323
11/15/2012 21:30:00*8.9325*8.9315*8.9329*8.9315
11/15/2012 21:35:00*8.9315*8.934*8.934*8.9315
11/15/2012 21:40:00*8.934*8.9315*8.934*8.9315
11/15/2012 21:45:00*8.9315*8.9316*8.9317*8.9315
11/15/2012 21:50:00*8.9316*8.9316*8.9316*8.9316
11/15/2012 21:55:00*8.9316*8.9317*8.9317*8.9316
11/15/2012 22:00:00*8.9317*8.9315*8.9317*8.9315
11/15/2012 22:05:00*8.9315*8.9315*8.9315*8.9315
11/15/2012 22:10:00*8.9315*8.9315*8.9318*8.9312
11/15/2012 22:15:00*8.9315*8.9313*8.9318*8.9312
11/15/2012 22:20:00*8.9313*8.9313*8.9314*8.9312
11/15/2012 22:25:00*8.9313*8.9312*8.9313*8.9312
11/15/2012 22:30:00*8.9312*8.9283*8.9312*8.9276
11/15/2012 22:35:00*8.9283*8.9285*8.9285*8.9278
11/15/2012 22:40:00*8.9285*8.9287*8.9291*8.9281
11/15/2012 22:45:00*8.9287*8.929*8.9292*8.9287
11/15/2012 22:50:00*8.929*8.9283*8.929*8.9281
11/15/2012 22:55:00*8.9283*8.9281*8.9284*8.9277
11/15/2012 23:00:00*8.9281*8.9299*8.9315*8.9281
11/15/2012 23:05:00*8.9299*8.9357*8.9358*8.9297
11/15/2012 23:10:00*8.9357*8.936*8.936*8.9357
11/15/2012 23:15:00*8.936*8.936*8.936*8.936
11/15/2012 23:20:00*8.936*8.9314*8.936*8.9314
11/15/2012 23:25:00*8.9314*8.9293*8.9317*8.9293
11/15/2012 23:30:00*8.9293*8.9293*8.9293*8.9293
11/15/2012 23:35:00*8.9293*8.9268*8.9293*8.9268
11/15/2012 23:40:00*8.9268*8.9268*8.9269*8.9268
11/15/2012 23:45:00*8.9268*8.9268*8.9268*8.9268
11/15/2012 23:50:00*8.9268*8.9268*8.9269*8.9268
11/15/2012 23:55:00*8.9268*8.9268*8.9269*8.9268
11/16/2012 00:00:00*8.9268*8.9318*8.9318*8.9268
11/16/2012 00:05:00*8.9318*8.9318*8.935*8.9318
11/16/2012 00:10:00*8.9318*8.9268*8.9362*8.9249
11/16/2012 00:15:00*8.9268*8.9343*8.9343*8.9268
11/16/2012 00:20:00*8.9343*8.9348*8.9353*8.9274
11/16/2012 00:25:00*8.9348*8.9348*8.9348*8.9348
11/16/2012 00:30:00*8.9348*8.9365*8.9365*8.9348
11/16/2012 00:35:00*8.9365*8.9289*8.9365*8.9285
11/16/2012 00:40:00*8.9289*8.9328*8.9331*8.9289
11/16/2012 00:45:00*8.9328*8.928*8.9338*8.928
11/16/2012 00:50:00*8.928*8.9267*8.928*8.9255
11/16/2012 00:55:00*8.9267*8.931*8.9318*8.9251
11/16/2012 01:00:00*8.931*8.9316*8.9316*8.931
11/16/2012 01:05:00*8.9316*8.9307*8.932*8.9307
11/16/2012 01:10:00*8.9307*8.9314*8.9314*8.9264
11/16/2012 01:15:00*8.9314*8.9328*8.9331*8.93
11/16/2012 01:20:00*8.9328*8.9266*8.9329*8.9258
11/16/2012 01:25:00*8.9266*8.9242*8.9266*8.9229
11/16/2012 01:30:00*8.9242*8.9231*8.9247*8.922
11/16/2012 01:35:00*8.9231*8.9319*8.9324*8.9226
11/16/2012 01:40:00*8.9319*8.9285*8.935*8.9276
11/16/2012 01:45:00*8.9285*8.9288*8.9318*8.9285
11/16/2012 01:50:00*8.9288*8.9308*8.9326*8.9283
11/16/2012 01:55:00*8.9308*8.9313*8.9324*8.9306
11/16/2012 02:00:00*8.9313*8.9286*8.9344*8.9249
11/16/2012 02:05:00*8.9286*8.9241*8.9295*8.9241
11/16/2012 02:10:00*8.9241*8.9243*8.9265*8.9239
11/16/2012 02:15:00*8.9243*8.9258*8.9259*8.9218
11/16/2012 02:20:00*8.9258*8.9172*8.9268*8.9162
11/16/2012 02:25:00*8.9172*8.9157*8.9213*8.9157
11/16/2012 02:30:00*8.9157*8.905*8.9157*8.9033
11/16/2012 02:35:00*8.905*8.9038*8.9084*8.9005
11/16/2012 02:40:00*8.9038*8.9018*8.9038*8.8956
11/16/2012 02:45:00*8.9018*8.8969*8.9019*8.8914
11/16/2012 02:50:00*8.8969*8.8928*8.8981*8.8925
11/16/2012 02:55:00*8.8928*8.8816*8.8978*8.8794
11/16/2012 03:00:00*8.8816*8.8733*8.8863*8.8727
11/16/2012 03:05:00*8.8733*8.8785*8.8903*8.8731
11/16/2012 03:10:00*8.8785*8.8783*8.879*8.876
11/16/2012 03:15:00*8.8783*8.8817*8.8837*8.876
11/16/2012 03:20:00*8.8817*8.8782*8.8853*8.8769
11/16/2012 03:25:00*8.8782*8.885*8.8874*8.877
11/16/2012 03:30:00*8.885*8.8859*8.8862*8.8801
11/16/2012 03:35:00*8.8859*8.8777*8.8885*8.8763
11/16/2012 03:40:00*8.8777*8.8752*8.8832*8.8751
11/16/2012 03:45:00*8.8752*8.8747*8.877*8.8741
11/16/2012 03:50:00*8.8747*8.8715*8.8771*8.8713
11/16/2012 03:55:00*8.8715*8.8759*8.8767*8.8715
11/16/2012 04:00:00*8.8759*8.8852*8.8866*8.8759
11/16/2012 04:05:00*8.8852*8.8869*8.8906*8.8831
11/16/2012 04:10:00*8.8869*8.9067*8.9067*8.8867
11/16/2012 04:15:00*8.9067*8.9009*8.9076*8.9005
11/16/2012 04:20:00*8.9009*8.9025*8.9058*8.9002
11/16/2012 04:25:00*8.9025*8.8971*8.9051*8.8963
11/16/2012 04:30:00*8.8971*8.9036*8.9055*8.8967
11/16/2012 04:35:00*8.9036*8.9033*8.9044*8.9016
11/16/2012 04:40:00*8.9033*8.9043*8.9055*8.9014
11/16/2012 04:45:00*8.9043*8.9027*8.9046*8.9019
11/16/2012 04:50:00*8.9027*8.9049*8.9061*8.9027
11/16/2012 04:55:00*8.9049*8.9033*8.9058*8.9033
11/16/2012 05:00:00*8.9033*8.8983*8.9043*8.8983
11/16/2012 05:05:00*8.8983*8.8937*8.8997*8.8912
11/16/2012 05:10:00*8.8937*8.8917*8.8952*8.8908
11/16/2012 05:15:00*8.8917*8.8917*8.8933*8.8897
11/16/2012 05:20:00*8.8917*8.8936*8.8984*8.8916
11/16/2012 05:25:00*8.8936*8.8919*8.8958*8.8905
11/16/2012 05:30:00*8.8919*8.891*8.8959*8.8905
11/16/2012 05:35:00*8.891*8.8963*8.8964*8.8899
11/16/2012 05:40:00*8.8963*8.8949*8.898*8.8913
11/16/2012 05:45:00*8.8949*8.8994*8.901*8.8949
11/16/2012 05:50:00*8.8994*8.9065*8.9067*8.8983
11/16/2012 05:55:00*8.9065*8.9011*8.9082*8.9011
11/16/2012 06:00:00*8.9011*8.8924*8.9051*8.892
11/16/2012 06:05:00*8.8924*8.8953*8.8962*8.8918
11/16/2012 06:10:00*8.8953*8.8989*8.9025*8.8953
11/16/2012 06:15:00*8.8989*8.8958*8.9012*8.8953
11/16/2012 06:20:00*8.8958*8.8884*8.897*8.8884
11/16/2012 06:25:00*8.8884*8.8865*8.8884*8.885
11/16/2012 06:30:00*8.8865*8.8878*8.8878*8.8859
11/16/2012 06:35:00*8.8878*8.8934*8.8943*8.8878
11/16/2012 06:40:00*8.8934*8.8931*8.8954*8.8927
11/16/2012 06:45:00*8.8931*8.8895*8.8951*8.8894
11/16/2012 06:50:00*8.8895*8.8985*8.8986*8.8894
11/16/2012 06:55:00*8.8985*8.8965*8.9041*8.8958
11/16/2012 07:00:00*8.8965*8.8795*8.8965*8.8795
11/16/2012 07:05:00*8.8795*8.8739*8.8828*8.8734
11/16/2012 07:10:00*8.8739*8.8789*8.8797*8.8738
11/16/2012 07:15:00*8.8789*8.883*8.8846*8.8785
11/16/2012 07:20:00*8.883*8.8762*8.8883*8.8753
11/16/2012 07:25:00*8.8762*8.8807*8.882*8.8762
11/16/2012 07:30:00*8.8807*8.8859*8.8859*8.8807
11/16/2012 07:35:00*8.8859*8.8815*8.8865*8.8779
11/16/2012 07:40:00*8.8815*8.8847*8.8854*8.8815
11/16/2012 07:45:00*8.8847*8.8856*8.8882*8.8827
11/16/2012 07:50:00*8.8856*8.8782*8.8867*8.8733
11/16/2012 07:55:00*8.8782*8.8869*8.8883*8.8741
11/16/2012 08:00:00*8.8869*8.8727*8.8869*8.8727
11/16/2012 08:05:00*8.8727*8.8691*8.8759*8.8677
11/16/2012 08:10:00*8.8691*8.8631*8.8691*8.8628
11/16/2012 08:15:00*8.8631*8.8622*8.8649*8.8549
11/16/2012 08:20:00*8.8622*8.8673*8.868*8.8577
11/16/2012 08:25:00*8.8673*8.8686*8.8709*8.8673
11/16/2012 08:30:00*8.8686*8.8658*8.8695*8.8654
11/16/2012 08:35:00*8.8658*8.8639*8.8666*8.8638
11/16/2012 08:40:00*8.8639*8.8671*8.8683*8.8638
11/16/2012 08:45:00*8.8671*8.8694*8.871*8.8638
11/16/2012 08:50:00*8.8694*8.862*8.8694*8.8584
11/16/2012 08:55:00*8.862*8.8621*8.8654*8.8612
11/16/2012 09:00:00*8.8621*8.8614*8.8649*8.861
11/16/2012 09:05:00*8.8614*8.862*8.8632*8.8585
11/16/2012 09:10:00*8.862*8.867*8.8683*8.8613
11/16/2012 09:15:00*8.867*8.8663*8.869*8.8656
11/16/2012 09:20:00*8.8663*8.8745*8.8745*8.8658
11/16/2012 09:25:00*8.8745*8.8626*8.8756*8.8626
11/16/2012 09:30:00*8.8626*8.8671*8.8686*8.8626
11/16/2012 09:35:00*8.8671*8.8773*8.8773*8.8664
11/16/2012 09:40:00*8.8773*8.8719*8.8819*8.8719
11/16/2012 09:45:00*8.8719*8.8786*8.8802*8.8718
11/16/2012 09:50:00*8.8786*8.8804*8.8807*8.8771
11/16/2012 09:55:00*8.8804*8.8873*8.8897*8.8767
11/16/2012 10:00:00*8.8873*8.88*8.8873*8.8799
11/16/2012 10:05:00*8.88*8.8903*8.9007*8.879
11/16/2012 10:10:00*8.8903*8.8889*8.896*8.8865
11/16/2012 10:15:00*8.8889*8.89*8.8935*8.8859
11/16/2012 10:20:00*8.89*8.8917*8.8965*8.8857
11/16/2012 10:25:00*8.8917*8.8975*8.9012*8.8917
11/16/2012 10:30:00*8.8975*8.8862*8.8977*8.8855
11/16/2012 10:35:00*8.8862*8.8888*8.8897*8.8852
11/16/2012 10:40:00*8.8888*8.8911*8.8951*8.8863
11/16/2012 10:45:00*8.8911*8.8962*8.8971*8.8862
11/16/2012 10:50:00*8.8962*8.9033*8.9033*8.8915
11/16/2012 10:55:00*8.9033*8.8993*8.9041*8.8986
11/16/2012 11:00:00*8.8993*8.893*8.9009*8.8927
11/16/2012 11:05:00*8.893*8.8933*8.8985*8.8927
11/16/2012 11:10:00*8.8933*8.8955*8.8965*8.8904
11/16/2012 11:15:00*8.8955*8.8949*8.9004*8.8949
11/16/2012 11:20:00*8.8949*8.9025*8.9025*8.8944
11/16/2012 11:25:00*8.9025*8.9033*8.9047*8.902
11/16/2012 11:30:00*8.9033*8.9074*8.9089*8.9021
11/16/2012 11:35:00*8.9074*8.8993*8.9076*8.8967
11/16/2012 11:40:00*8.8993*8.9026*8.9026*8.896
11/16/2012 11:45:00*8.9026*8.8816*8.9039*8.8768
11/16/2012 11:50:00*8.8816*8.8712*8.8872*8.8707
11/16/2012 11:55:00*8.8712*8.8803*8.8809*8.8643
11/16/2012 12:00:00*8.8803*8.8741*8.8803*8.8678
11/16/2012 12:05:00*8.8741*8.8727*8.8741*8.8679
11/16/2012 12:10:00*8.8727*8.8786*8.8812*8.8722
11/16/2012 12:15:00*8.8786*8.8789*8.8799*8.8772
11/16/2012 12:20:00*8.8789*8.8783*8.879*8.8775
11/16/2012 12:25:00*8.8783*8.8785*8.8785*8.8783
11/16/2012 12:30:00*8.8785*8.8764*8.8785*8.8764
11/16/2012 12:35:00*8.8764*8.8712*8.8764*8.869
11/16/2012 12:40:00*8.8712*8.8716*8.8737*8.87
11/16/2012 12:45:00*8.8716*8.8742*8.8777*8.869
11/16/2012 12:50:00*8.8742*8.8699*8.8742*8.8699
11/16/2012 12:55:00*8.8699*8.8696*8.8712*8.8649
11/16/2012 13:00:00*8.8696*8.8684*8.8745*8.8676
11/16/2012 13:05:00*8.8684*8.8642*8.8684*8.8601
11/16/2012 13:10:00*8.8642*8.8659*8.8674*8.8641
11/16/2012 13:15:00*8.8659*8.864*8.8672*8.8635
11/16/2012 13:20:00*8.864*8.8657*8.8657*8.8633
11/16/2012 13:25:00*8.8657*8.8635*8.8679*8.8631
11/16/2012 13:30:00*8.8635*8.8641*8.8641*8.8622
11/16/2012 13:35:00*8.8641*8.8611*8.8642*8.8609
11/16/2012 13:40:00*8.8611*8.862*8.8631*8.861
11/16/2012 13:45:00*8.862*8.8721*8.8736*8.862
11/16/2012 13:50:00*8.8721*8.8621*8.8795*8.862
11/16/2012 13:55:00*8.8621*8.8614*8.8621*8.8609
11/16/2012 14:00:00*8.8614*8.8609*8.8624*8.859
11/16/2012 14:05:00*8.8609*8.863*8.8659*8.8604
11/16/2012 14:10:00*8.863*8.8641*8.8659*8.8609
11/16/2012 14:15:00*8.8641*8.8646*8.8649*8.8622
11/16/2012 14:20:00*8.8646*8.8635*8.8649*8.8628
11/16/2012 14:25:00*8.8635*8.8644*8.8644*8.8617
11/16/2012 14:30:00*8.8644*8.8656*8.8681*8.8644
11/16/2012 14:35:00*8.8656*8.8656*8.8657*8.8656
11/16/2012 14:40:00*8.8656*8.8659*8.8659*8.8656
11/16/2012 14:45:00*8.8659*8.8643*8.8659*8.8629
11/16/2012 14:50:00*8.8643*8.8649*8.8653*8.8617
11/16/2012 14:55:00*8.8649*8.8636*8.8673*8.8631
11/16/2012 15:00:00*8.8636*8.863*8.8636*8.8622
11/16/2012 15:05:00*8.863*8.8624*8.8631*8.8624
11/16/2012 15:10:00*8.8624*8.863*8.863*8.8623
11/16/2012 15:15:00*8.863*8.8609*8.8632*8.8609
11/16/2012 15:20:00*8.8609*8.8609*8.8609*8.8609
11/16/2012 15:25:00*8.8609*8.8609*8.8618*8.8609
11/16/2012 15:30:00*8.8609*8.8625*8.8625*8.8609
11/16/2012 15:35:00*8.8625*8.8602*8.8628*8.8593
11/16/2012 15:40:00*8.8602*8.8561*8.8602*8.8561
11/16/2012 15:45:00*8.8561*8.8541*8.8561*8.8539
11/16/2012 15:50:00*8.8541*8.8564*8.8564*8.8539
11/16/2012 15:55:00*8.8564*8.8609*8.8609*8.8564
11/16/2012 16:00:00*8.8609*8.8577*8.8614*8.8573
11/16/2012 16:05:00*8.8577*8.8618*8.8641*8.8573
11/16/2012 16:15:00*8.8669*8.8606*8.8669*8.8605
11/16/2012 16:20:00*8.8606*8.8585*8.8623*8.8585
11/16/2012 16:30:00*8.8568*8.8548*8.8571*8.8548
11/16/2012 16:35:00*8.8548*8.856*8.8599*8.8548
11/16/2012 16:40:00*8.856*8.8558*8.8597*8.8557
11/16/2012 16:45:00*8.8558*8.8571*8.8598*8.8557
11/16/2012 16:50:00*8.8571*8.8557*8.8571*8.8527
11/16/2012 16:55:00*8.8557*8.8625*8.8625*8.8557
