11/14/2012 17:05:00*8.9183*8.8905*8.9183*8.8561
11/14/2012 17:10:00*8.8905*8.8967*8.9153*8.8905
11/14/2012 17:15:00*8.8967*8.8992*8.8993*8.8967
11/14/2012 17:20:00*8.8992*8.896*8.9001*8.896
11/14/2012 17:25:00*8.896*8.8932*8.8978*8.8917
11/14/2012 17:30:00*8.8932*8.8917*8.8932*8.8917
11/14/2012 17:35:00*8.8917*8.8993*8.8993*8.8916
11/14/2012 17:40:00*8.8993*8.9052*8.9061*8.8993
11/14/2012 17:45:00*8.9052*8.906*8.9069*8.8986
11/14/2012 17:50:00*8.906*8.9059*8.9062*8.9018
11/14/2012 17:55:00*8.9059*8.9045*8.9059*8.9018
11/14/2012 18:00:00*8.9045*8.9047*8.9056*8.9018
11/14/2012 18:05:00*8.9047*8.8995*8.9047*8.8989
11/14/2012 18:10:00*8.8995*8.9003*8.9013*8.8978
11/14/2012 18:15:00*8.9003*8.8993*8.9021*8.8993
11/14/2012 18:20:00*8.8993*8.8989*8.8997*8.8982
11/14/2012 18:25:00*8.8989*8.9006*8.9007*8.898
11/14/2012 18:30:00*8.9006*8.8988*8.9006*8.8975
11/14/2012 18:35:00*8.8988*8.8996*8.8996*8.8972
11/14/2012 18:40:00*8.8996*8.9005*8.9005*8.8989
11/14/2012 18:45:00*8.9005*8.9012*8.9036*8.8996
11/14/2012 18:50:00*8.9012*8.9001*8.9012*8.8978
11/14/2012 18:55:00*8.9001*8.901*8.9028*8.8969
11/14/2012 19:00:00*8.901*8.9018*8.9018*8.8984
11/14/2012 19:05:00*8.9018*8.9074*8.9081*8.8998
11/14/2012 19:10:00*8.9074*8.9066*8.9081*8.8994
11/14/2012 19:15:00*8.9066*8.9066*8.907*8.906
11/14/2012 19:20:00*8.9066*8.9052*8.9079*8.9041
11/14/2012 19:25:00*8.9052*8.8995*8.9052*8.8984
11/14/2012 19:30:00*8.8995*8.901*8.9017*8.8995
11/14/2012 19:35:00*8.901*8.901*8.9017*8.9009
11/14/2012 19:40:00*8.901*8.9042*8.9042*8.901
11/14/2012 19:45:00*8.9042*8.9025*8.9053*8.9018
11/14/2012 19:50:00*8.9025*8.9018*8.9028*8.9015
11/14/2012 19:55:00*8.9018*8.9018*8.9021*8.9018
11/14/2012 20:00:00*8.9018*8.9011*8.9021*8.9011
11/14/2012 20:05:00*8.9011*8.9001*8.9015*8.9001
11/14/2012 20:10:00*8.9001*8.8996*8.9001*8.8996
11/14/2012 20:15:00*8.8996*8.9019*8.9019*8.8996
11/14/2012 20:20:00*8.9019*8.9018*8.9044*8.9018
11/14/2012 20:25:00*8.9018*8.9018*8.9018*8.901
11/14/2012 20:30:00*8.9018*8.9018*8.9019*8.9018
11/14/2012 20:35:00*8.9018*8.9017*8.9018*8.9017
11/14/2012 20:40:00*8.9017*8.9007*8.9018*8.9007
11/14/2012 20:45:00*8.9007*8.9004*8.9018*8.9004
11/14/2012 20:50:00*8.9004*8.9016*8.9017*8.9004
11/14/2012 20:55:00*8.9016*8.9011*8.9016*8.9004
11/14/2012 21:00:00*8.9011*8.9018*8.9018*8.8996
11/14/2012 21:05:00*8.9018*8.9034*8.9035*8.9012
11/14/2012 21:10:00*8.9034*8.9031*8.9036*8.9014
11/14/2012 21:15:00*8.9031*8.9021*8.9034*8.9021
11/14/2012 21:20:00*8.9021*8.8993*8.9021*8.8993
11/14/2012 21:25:00*8.8993*8.8999*8.9032*8.8993
11/14/2012 21:30:00*8.8999*8.8997*8.9007*8.8992
11/14/2012 21:35:00*8.8997*8.9007*8.9012*8.8992
11/14/2012 21:40:00*8.9007*8.899*8.9012*8.899
11/14/2012 21:45:00*8.899*8.8965*8.899*8.8958
11/14/2012 21:50:00*8.8965*8.8953*8.8965*8.8953
11/14/2012 21:55:00*8.8953*8.8947*8.8953*8.8945
11/14/2012 22:00:00*8.8947*8.8948*8.8948*8.8943
11/14/2012 22:05:00*8.8948*8.8927*8.895*8.8909
11/14/2012 22:10:00*8.8927*8.8907*8.8927*8.8907
11/14/2012 22:15:00*8.8907*8.8907*8.8924*8.8907
11/14/2012 22:20:00*8.8907*8.8932*8.8932*8.8907
11/14/2012 22:25:00*8.8932*8.893*8.8932*8.8915
11/14/2012 22:30:00*8.893*8.8915*8.893*8.8915
11/14/2012 22:35:00*8.8915*8.894*8.894*8.8915
11/14/2012 22:40:00*8.894*8.8944*8.8958*8.8923
11/14/2012 22:45:00*8.8944*8.8944*8.8944*8.8932
11/14/2012 22:50:00*8.8944*8.8942*8.8944*8.8925
11/14/2012 22:55:00*8.8942*8.8942*8.8946*8.8939
11/14/2012 23:00:00*8.8942*8.8923*8.8942*8.8923
11/14/2012 23:05:00*8.8923*8.8926*8.8938*8.8923
11/14/2012 23:10:00*8.8926*8.8927*8.8927*8.8926
11/14/2012 23:15:00*8.8927*8.8925*8.8927*8.8922
11/14/2012 23:20:00*8.8925*8.8933*8.8933*8.8918
11/14/2012 23:25:00*8.8933*8.8935*8.8936*8.8933
11/14/2012 23:30:00*8.8935*8.8937*8.8939*8.8935
11/14/2012 23:35:00*8.8937*8.8957*8.9013*8.8918
11/14/2012 23:40:00*8.8957*8.8983*8.8983*8.8954
11/14/2012 23:45:00*8.8983*8.9002*8.9005*8.8983
11/14/2012 23:50:00*8.9002*8.9004*8.9005*8.9001
11/14/2012 23:55:00*8.9004*8.9041*8.9041*8.9001
11/15/2012 00:00:00*8.9041*8.9025*8.9041*8.9008
11/15/2012 00:05:00*8.9025*8.9052*8.9052*8.9025
11/15/2012 00:10:00*8.9052*8.905*8.906*8.9044
11/15/2012 00:15:00*8.905*8.9055*8.9055*8.9047
11/15/2012 00:20:00*8.9055*8.9099*8.9099*8.9044
11/15/2012 00:25:00*8.9099*8.9162*8.9166*8.905
11/15/2012 00:30:00*8.9162*8.9173*8.9176*8.9162
11/15/2012 00:35:00*8.9173*8.9173*8.9173*8.9167
11/15/2012 00:40:00*8.9173*8.9175*8.9176*8.9168
11/15/2012 00:45:00*8.9175*8.9158*8.9178*8.9158
11/15/2012 00:50:00*8.9158*8.9141*8.9176*8.9138
11/15/2012 00:55:00*8.9141*8.9054*8.9141*8.9054
11/15/2012 01:00:00*8.9054*8.9136*8.9166*8.9054
11/15/2012 01:05:00*8.9136*8.913*8.9178*8.9103
11/15/2012 01:10:00*8.913*8.9154*8.9174*8.9125
11/15/2012 01:15:00*8.9154*8.9293*8.9327*8.9153
11/15/2012 01:20:00*8.9293*8.9291*8.9293*8.9231
11/15/2012 01:25:00*8.9291*8.9339*8.9352*8.9243
11/15/2012 01:30:00*8.9339*8.9302*8.9339*8.9283
11/15/2012 01:35:00*8.9302*8.9246*8.9305*8.9227
11/15/2012 01:40:00*8.9246*8.9264*8.9264*8.9232
11/15/2012 01:45:00*8.9264*8.9271*8.9298*8.9264
11/15/2012 01:50:00*8.9271*8.9291*8.9319*8.9263
11/15/2012 01:55:00*8.9291*8.9283*8.9298*8.9279
11/15/2012 02:00:00*8.9283*8.931*8.9322*8.9269
11/15/2012 02:05:00*8.931*8.9291*8.9319*8.9279
11/15/2012 02:10:00*8.9291*8.929*8.9321*8.929
11/15/2012 02:15:00*8.929*8.9304*8.931*8.9285
11/15/2012 02:20:00*8.9304*8.9337*8.9364*8.9303
11/15/2012 02:25:00*8.9337*8.9476*8.9483*8.9335
11/15/2012 02:30:00*8.9476*8.9545*8.9576*8.9449
11/15/2012 02:35:00*8.9545*8.9471*8.9545*8.9432
11/15/2012 02:40:00*8.9471*8.9533*8.9571*8.9469
11/15/2012 02:45:00*8.9533*8.9468*8.9535*8.9463
11/15/2012 02:50:00*8.9468*8.936*8.9496*8.9352
11/15/2012 02:55:00*8.936*8.9355*8.936*8.9318
11/15/2012 03:00:00*8.9355*8.9348*8.9364*8.9332
11/15/2012 03:05:00*8.9348*8.9327*8.9356*8.9287
11/15/2012 03:10:00*8.9327*8.9282*8.9327*8.9247
11/15/2012 03:15:00*8.9282*8.9185*8.9282*8.9147
11/15/2012 03:20:00*8.9185*8.9187*8.9201*8.9172
11/15/2012 03:25:00*8.9187*8.9171*8.9194*8.9164
11/15/2012 03:30:00*8.9171*8.9196*8.9225*8.9169
11/15/2012 03:35:00*8.9196*8.9116*8.9196*8.9116
11/15/2012 03:40:00*8.9116*8.9183*8.9204*8.9114
11/15/2012 03:45:00*8.9183*8.9214*8.9246*8.9148
11/15/2012 03:50:00*8.9214*8.9246*8.9251*8.9202
11/15/2012 03:55:00*8.9246*8.9207*8.9271*8.9195
11/15/2012 04:00:00*8.9207*8.9209*8.9209*8.9152
11/15/2012 04:05:00*8.9209*8.9177*8.9252*8.9155
11/15/2012 04:10:00*8.9177*8.9264*8.9268*8.9175
11/15/2012 04:15:00*8.9264*8.9318*8.9326*8.9246
11/15/2012 04:20:00*8.9318*8.933*8.9363*8.9309
11/15/2012 04:25:00*8.933*8.9239*8.9335*8.9239
11/15/2012 04:30:00*8.9239*8.9223*8.9282*8.922
11/15/2012 04:35:00*8.9223*8.9203*8.9237*8.9153
11/15/2012 04:40:00*8.9203*8.9125*8.9208*8.9107
11/15/2012 04:45:00*8.9125*8.9182*8.9204*8.9074
11/15/2012 04:50:00*8.9182*8.9222*8.9225*8.9178
11/15/2012 04:55:00*8.9222*8.9251*8.9268*8.9215
11/15/2012 05:00:00*8.9251*8.9289*8.9293*8.9251
11/15/2012 05:05:00*8.9289*8.9317*8.9338*8.9276
11/15/2012 05:10:00*8.9317*8.9266*8.934*8.9266
11/15/2012 05:15:00*8.9266*8.9156*8.9277*8.9156
11/15/2012 05:20:00*8.9156*8.9113*8.9159*8.9081
11/15/2012 05:25:00*8.9113*8.909*8.9175*8.9066
11/15/2012 05:30:00*8.909*8.9125*8.9125*8.909
11/15/2012 05:35:00*8.9125*8.9201*8.9205*8.9125
11/15/2012 05:40:00*8.9201*8.9194*8.9261*8.9192
11/15/2012 05:45:00*8.9194*8.9166*8.9223*8.9143
11/15/2012 05:50:00*8.9166*8.9123*8.9176*8.9123
11/15/2012 05:55:00*8.9123*8.9143*8.9149*8.9115
11/15/2012 06:00:00*8.9143*8.913*8.9145*8.9122
11/15/2012 06:05:00*8.913*8.9143*8.9171*8.9117
11/15/2012 06:10:00*8.9143*8.9239*8.9288*8.9125
11/15/2012 06:15:00*8.9239*8.9234*8.9239*8.92
11/15/2012 06:20:00*8.9234*8.9271*8.9275*8.9234
11/15/2012 06:25:00*8.9271*8.9186*8.9277*8.9176
11/15/2012 06:30:00*8.9186*8.92*8.921*8.9185
11/15/2012 06:35:00*8.92*8.9208*8.9211*8.9197
11/15/2012 06:40:00*8.9208*8.9215*8.9238*8.919
11/15/2012 06:45:00*8.9215*8.9313*8.9334*8.9215
11/15/2012 06:50:00*8.9313*8.9306*8.9322*8.9295
11/15/2012 06:55:00*8.9306*8.9315*8.9324*8.926
11/15/2012 07:00:00*8.9315*8.9294*8.9324*8.9269
11/15/2012 07:05:00*8.9294*8.9335*8.934*8.9257
11/15/2012 07:10:00*8.9335*8.9393*8.9458*8.9335
11/15/2012 07:15:00*8.9393*8.9432*8.9445*8.9382
11/15/2012 07:20:00*8.9432*8.9467*8.9491*8.9432
11/15/2012 07:25:00*8.9467*8.9469*8.9475*8.9427
11/15/2012 07:30:00*8.9469*8.9487*8.9503*8.9455
11/15/2012 07:35:00*8.9487*8.9463*8.9505*8.9463
11/15/2012 07:40:00*8.9463*8.9407*8.9478*8.9407
11/15/2012 07:45:00*8.9407*8.9375*8.942*8.9375
11/15/2012 07:50:00*8.9375*8.9403*8.9403*8.9322
11/15/2012 07:55:00*8.9403*8.9397*8.9405*8.9372
11/15/2012 08:00:00*8.9397*8.9441*8.9448*8.9397
11/15/2012 08:05:00*8.9441*8.9574*8.9586*8.9441
11/15/2012 08:10:00*8.9574*8.9571*8.9581*8.9533
11/15/2012 08:15:00*8.9571*8.9622*8.9665*8.9571
11/15/2012 08:20:00*8.9622*8.9723*8.9723*8.9572
11/15/2012 08:25:00*8.9723*8.9743*8.9823*8.9709
11/15/2012 08:30:00*8.9743*8.9705*8.9756*8.9691
11/15/2012 08:35:00*8.9705*8.9838*8.9869*8.9699
11/15/2012 08:40:00*8.9838*8.9781*8.9869*8.9753
11/15/2012 08:45:00*8.9781*8.9821*8.986*8.9777
11/15/2012 08:50:00*8.9821*8.9875*8.9893*8.9811
11/15/2012 08:55:00*8.9875*8.9798*8.9878*8.9779
11/15/2012 09:00:00*8.9798*8.971*8.9826*8.9687
11/15/2012 09:05:00*8.971*8.9631*8.9722*8.9631
11/15/2012 09:10:00*8.9631*8.9662*8.9671*8.9545
11/15/2012 09:15:00*8.9662*8.9675*8.9726*8.964
11/15/2012 09:20:00*8.9675*8.9541*8.9682*8.9538
11/15/2012 09:25:00*8.9541*8.9571*8.9581*8.9481
11/15/2012 09:30:00*8.9571*8.9593*8.9601*8.9566
11/15/2012 09:35:00*8.9593*8.9512*8.9603*8.9488
11/15/2012 09:40:00*8.9512*8.9465*8.9529*8.9463
11/15/2012 09:45:00*8.9465*8.9561*8.9574*8.9431
11/15/2012 09:50:00*8.9561*8.962*8.9669*8.9559
11/15/2012 09:55:00*8.962*8.949*8.962*8.9464
11/15/2012 10:00:00*8.949*8.9437*8.9496*8.9431
11/15/2012 10:05:00*8.9437*8.9393*8.9572*8.9361
11/15/2012 10:10:00*8.9393*8.9289*8.9393*8.9233
11/15/2012 10:15:00*8.9289*8.9324*8.9346*8.9283
11/15/2012 10:20:00*8.9324*8.9261*8.9325*8.9238
11/15/2012 10:25:00*8.9261*8.9284*8.9345*8.9261
11/15/2012 10:30:00*8.9284*8.9379*8.94*8.9284
11/15/2012 10:35:00*8.9379*8.938*8.9397*8.9361
11/15/2012 10:40:00*8.938*8.9366*8.9422*8.9364
11/15/2012 10:45:00*8.9366*8.9413*8.9484*8.9366
11/15/2012 10:50:00*8.9413*8.9394*8.9459*8.939
11/15/2012 10:55:00*8.9394*8.9403*8.944*8.9381
11/15/2012 11:00:00*8.9403*8.9298*8.9417*8.9295
11/15/2012 11:05:00*8.9298*8.9347*8.9369*8.9298
11/15/2012 11:10:00*8.9347*8.9336*8.9364*8.9332
11/15/2012 11:15:00*8.9336*8.9313*8.9361*8.9313
11/15/2012 11:20:00*8.9313*8.9366*8.9381*8.9255
11/15/2012 11:25:00*8.9366*8.9336*8.9387*8.9336
11/15/2012 11:30:00*8.9336*8.9295*8.9338*8.9283
11/15/2012 11:35:00*8.9295*8.9296*8.9315*8.9294
11/15/2012 11:40:00*8.9296*8.926*8.9305*8.9252
11/15/2012 11:45:00*8.926*8.9329*8.933*8.926
11/15/2012 11:50:00*8.9329*8.9332*8.9337*8.927
11/15/2012 11:55:00*8.9332*8.9327*8.9356*8.9284
11/15/2012 12:00:00*8.9327*8.9249*8.9335*8.9249
11/15/2012 12:05:00*8.9249*8.9276*8.9304*8.9249
11/15/2012 12:10:00*8.9276*8.9307*8.9324*8.9271
11/15/2012 12:15:00*8.9307*8.9306*8.9344*8.9306
11/15/2012 12:20:00*8.9306*8.929*8.934*8.9279
11/15/2012 12:25:00*8.929*8.9292*8.9316*8.929
11/15/2012 12:30:00*8.9292*8.9313*8.9315*8.9292
11/15/2012 12:35:00*8.9313*8.9359*8.9409*8.9294
11/15/2012 12:40:00*8.9359*8.9253*8.9359*8.9253
11/15/2012 12:45:00*8.9253*8.9332*8.9338*8.9253
11/15/2012 12:50:00*8.9332*8.9363*8.9372*8.9332
11/15/2012 12:55:00*8.9363*8.9357*8.94*8.9355
11/15/2012 13:00:00*8.9357*8.9391*8.9391*8.9342
11/15/2012 13:05:00*8.9391*8.9417*8.9417*8.9382
11/15/2012 13:10:00*8.9417*8.9405*8.9429*8.9405
11/15/2012 13:15:00*8.9405*8.9338*8.9405*8.9338
11/15/2012 13:20:00*8.9338*8.9376*8.9405*8.9338
11/15/2012 13:25:00*8.9376*8.9352*8.9454*8.9346
11/15/2012 13:30:00*8.9352*8.9262*8.9371*8.9259
11/15/2012 13:35:00*8.9262*8.9253*8.9284*8.9248
11/15/2012 13:40:00*8.9253*8.9236*8.9261*8.9226
11/15/2012 13:45:00*8.9236*8.9237*8.9244*8.9223
11/15/2012 13:50:00*8.9237*8.9234*8.9237*8.9234
11/15/2012 13:55:00*8.9234*8.9219*8.9239*8.9219
11/15/2012 14:00:00*8.9219*8.9248*8.9248*8.9219
11/15/2012 14:05:00*8.9248*8.9261*8.9261*8.922
11/15/2012 14:10:00*8.9261*8.9267*8.9267*8.9258
11/15/2012 14:15:00*8.9267*8.923*8.9267*8.9227
11/15/2012 14:20:00*8.923*8.9281*8.9289*8.923
11/15/2012 14:25:00*8.9281*8.9266*8.9283*8.9264
11/15/2012 14:30:00*8.9266*8.9248*8.9266*8.9246
11/15/2012 14:35:00*8.9248*8.9272*8.9272*8.9248
11/15/2012 14:40:00*8.9272*8.927*8.9272*8.927
11/15/2012 14:45:00*8.927*8.9259*8.927*8.9246
11/15/2012 14:50:00*8.9259*8.9259*8.9259*8.9259
11/15/2012 14:55:00*8.9259*8.9259*8.9259*8.9259
11/15/2012 15:00:00*8.9259*8.926*8.9296*8.9258
11/15/2012 15:05:00*8.926*8.9256*8.9267*8.9241
11/15/2012 15:10:00*8.9256*8.9265*8.9271*8.9252
11/15/2012 15:15:00*8.9265*8.9285*8.9289*8.9263
11/15/2012 15:20:00*8.9285*8.9282*8.9285*8.9282
11/15/2012 15:25:00*8.9282*8.9282*8.9283*8.9282
11/15/2012 15:30:00*8.9282*8.9285*8.9286*8.9282
11/15/2012 15:35:00*8.9285*8.9285*8.9286*8.9285
11/15/2012 15:40:00*8.9285*8.9336*8.9361*8.9285
11/15/2012 15:45:00*8.9336*8.929*8.9336*8.929
11/15/2012 15:50:00*8.929*8.9327*8.9331*8.929
11/15/2012 15:55:00*8.9327*8.9322*8.9327*8.9322
11/15/2012 16:00:00*8.9322*8.9327*8.9337*8.9322
11/15/2012 16:05:00*8.9327*8.933*8.933*8.9323
11/15/2012 16:10:00*8.933*8.9329*8.933*8.9326
11/15/2012 16:15:00*8.9329*8.9285*8.933*8.9285
11/15/2012 16:20:00*8.9285*8.9286*8.9301*8.9278
11/15/2012 16:25:00*8.9286*8.9286*8.9299*8.9286
11/15/2012 16:30:00*8.9286*8.9239*8.9286*8.9239
11/15/2012 16:35:00*8.9239*8.9246*8.9246*8.9229
11/15/2012 16:40:00*8.9246*8.9247*8.9248*8.9245
11/15/2012 16:45:00*8.9247*8.9232*8.9247*8.923
11/15/2012 16:50:00*8.9232*8.9233*8.9246*8.9231
11/15/2012 16:55:00*8.9233*8.9255*8.9255*8.9233
11/15/2012 17:00:00*8.9255*8.9225*8.9255*8.9219
