11/13/2012 17:05:00*8.7908*8.7909*8.7913*8.7908
11/13/2012 17:10:00*8.7909*8.793*8.793*8.7909
11/13/2012 17:15:00*8.793*8.793*8.7932*8.7926
11/13/2012 17:20:00*8.793*8.7928*8.7938*8.7921
11/13/2012 17:25:00*8.7928*8.7926*8.7928*8.7925
11/13/2012 17:30:00*8.7926*8.7925*8.7928*8.7925
11/13/2012 17:35:00*8.7925*8.7932*8.7932*8.7917
11/13/2012 17:40:00*8.7932*8.7913*8.7932*8.7913
11/13/2012 17:45:00*8.7913*8.7913*8.7913*8.7913
11/13/2012 17:50:00*8.7913*8.7924*8.7931*8.7913
11/13/2012 17:55:00*8.7924*8.7941*8.7944*8.7924
11/13/2012 18:00:00*8.7941*8.7941*8.7942*8.794
11/13/2012 18:05:00*8.7941*8.7929*8.795*8.7928
11/13/2012 18:10:00*8.7929*8.7929*8.793*8.7929
11/13/2012 18:15:00*8.7929*8.7957*8.7957*8.7927
11/13/2012 18:20:00*8.7957*8.795*8.7958*8.794
11/13/2012 18:25:00*8.795*8.7952*8.7955*8.7942
11/13/2012 18:30:00*8.7952*8.7955*8.7957*8.795
11/13/2012 18:35:00*8.7955*8.7951*8.7955*8.7948
11/13/2012 18:40:00*8.7951*8.7957*8.7962*8.795
11/13/2012 18:45:00*8.7957*8.7959*8.7962*8.7949
11/13/2012 18:50:00*8.7959*8.7958*8.796*8.7953
11/13/2012 18:55:00*8.7958*8.78*8.7961*8.7784
11/13/2012 19:00:00*8.78*8.7785*8.7805*8.7781
11/13/2012 19:05:00*8.7785*8.7794*8.7866*8.7785
11/13/2012 19:10:00*8.7794*8.7793*8.7795*8.7779
11/13/2012 19:15:00*8.7793*8.7791*8.7793*8.7788
11/13/2012 19:20:00*8.7791*8.7785*8.7794*8.7783
11/13/2012 19:25:00*8.7785*8.7787*8.7793*8.7781
11/13/2012 19:30:00*8.7787*8.7793*8.7793*8.778
11/13/2012 19:35:00*8.7793*8.7788*8.7793*8.7787
11/13/2012 19:40:00*8.7788*8.778*8.7793*8.778
11/13/2012 19:45:00*8.778*8.7776*8.7781*8.7772
11/13/2012 19:50:00*8.7776*8.7777*8.7779*8.7772
11/13/2012 19:55:00*8.7777*8.7776*8.7777*8.7772
11/13/2012 20:00:00*8.7776*8.7774*8.7777*8.7771
11/13/2012 20:05:00*8.7774*8.7773*8.7775*8.777
11/13/2012 20:10:00*8.7773*8.7766*8.7796*8.7766
11/13/2012 20:15:00*8.7766*8.7787*8.7788*8.7763
11/13/2012 20:20:00*8.7787*8.7779*8.7799*8.7776
11/13/2012 20:25:00*8.7779*8.78*8.78*8.7773
11/13/2012 20:30:00*8.78*8.7784*8.78*8.7775
11/13/2012 20:35:00*8.7784*8.7789*8.779*8.7775
11/13/2012 20:40:00*8.7789*8.7783*8.7789*8.7779
11/13/2012 20:45:00*8.7783*8.7773*8.7783*8.7773
11/13/2012 20:50:00*8.7773*8.7774*8.7779*8.7773
11/13/2012 20:55:00*8.7774*8.7812*8.7812*8.7773
11/13/2012 21:00:00*8.7812*8.7761*8.7819*8.7758
11/13/2012 21:05:00*8.7761*8.7758*8.7761*8.7756
11/13/2012 21:10:00*8.7758*8.7754*8.7763*8.7753
11/13/2012 21:15:00*8.7754*8.7758*8.7758*8.7754
11/13/2012 21:20:00*8.7758*8.7757*8.7762*8.7751
11/13/2012 21:25:00*8.7757*8.7745*8.7757*8.7745
11/13/2012 21:30:00*8.7745*8.774*8.7749*8.774
11/13/2012 21:35:00*8.774*8.7742*8.7745*8.7739
11/13/2012 21:40:00*8.7742*8.7743*8.7743*8.774
11/13/2012 21:45:00*8.7743*8.774*8.7743*8.7731
11/13/2012 21:50:00*8.774*8.7737*8.774*8.773
11/13/2012 21:55:00*8.7737*8.7733*8.7742*8.7732
11/13/2012 22:00:00*8.7733*8.7741*8.7741*8.7733
11/13/2012 22:05:00*8.7741*8.7604*8.7741*8.7602
11/13/2012 22:10:00*8.7604*8.7607*8.7615*8.7604
11/13/2012 22:15:00*8.7607*8.761*8.761*8.7605
11/13/2012 22:20:00*8.761*8.7609*8.761*8.7607
11/13/2012 22:25:00*8.7609*8.7614*8.7614*8.7609
11/13/2012 22:30:00*8.7614*8.7623*8.7623*8.7614
11/13/2012 22:35:00*8.7623*8.7627*8.763*8.7621
11/13/2012 22:40:00*8.7627*8.7623*8.7628*8.7623
11/13/2012 22:45:00*8.7623*8.7624*8.7628*8.7614
11/13/2012 22:50:00*8.7624*8.7615*8.7624*8.7614
11/13/2012 22:55:00*8.7615*8.7615*8.7615*8.7614
11/13/2012 23:00:00*8.7615*8.7615*8.7615*8.7615
11/13/2012 23:05:00*8.7615*8.7617*8.7617*8.7615
11/13/2012 23:10:00*8.7617*8.7617*8.7617*8.7617
11/13/2012 23:15:00*8.7617*8.7633*8.7633*8.7617
11/13/2012 23:20:00*8.7633*8.7689*8.7689*8.7624
11/13/2012 23:25:00*8.7689*8.7702*8.7707*8.7689
11/13/2012 23:30:00*8.7702*8.77*8.7706*8.77
11/13/2012 23:35:00*8.77*8.7709*8.7714*8.7671
11/13/2012 23:40:00*8.7709*8.7701*8.7709*8.7701
11/13/2012 23:45:00*8.7701*8.7701*8.7701*8.7701
11/13/2012 23:50:00*8.7701*8.7711*8.7711*8.7701
11/13/2012 23:55:00*8.7711*8.766*8.7711*8.7654
11/14/2012 00:00:00*8.766*8.7668*8.7668*8.7654
11/14/2012 00:05:00*8.7668*8.7645*8.7693*8.7645
11/14/2012 00:10:00*8.7645*8.7606*8.7667*8.7581
11/14/2012 00:15:00*8.7606*8.7604*8.7631*8.7597
11/14/2012 00:20:00*8.7604*8.7531*8.7612*8.7513
11/14/2012 00:25:00*8.7531*8.7519*8.754*8.7518
11/14/2012 00:30:00*8.7519*8.7525*8.754*8.7508
11/14/2012 00:35:00*8.7525*8.7516*8.7546*8.7475
11/14/2012 00:40:00*8.7516*8.7476*8.7519*8.7476
11/14/2012 00:45:00*8.7476*8.7491*8.7491*8.7468
11/14/2012 00:50:00*8.7491*8.7568*8.7619*8.7491
11/14/2012 00:55:00*8.7568*8.7527*8.7569*8.7527
11/14/2012 01:00:00*8.7527*8.7525*8.7542*8.7519
11/14/2012 01:05:00*8.7525*8.7511*8.7525*8.7511
11/14/2012 01:10:00*8.7511*8.7503*8.7562*8.7501
11/14/2012 01:15:00*8.7503*8.7514*8.7534*8.7503
11/14/2012 01:20:00*8.7514*8.7556*8.7567*8.7509
11/14/2012 01:25:00*8.7556*8.7567*8.7567*8.7556
11/14/2012 01:30:00*8.7567*8.7558*8.7567*8.7521
11/14/2012 01:35:00*8.7558*8.7585*8.7585*8.7558
11/14/2012 01:40:00*8.7585*8.7613*8.7623*8.7564
11/14/2012 01:45:00*8.7613*8.761*8.7624*8.761
11/14/2012 01:50:00*8.761*8.7569*8.7621*8.7562
11/14/2012 01:55:00*8.7569*8.7583*8.7604*8.7569
11/14/2012 02:00:00*8.7583*8.7572*8.7609*8.757
11/14/2012 02:05:00*8.7572*8.7596*8.7598*8.7565
11/14/2012 02:10:00*8.7596*8.7666*8.7666*8.7588
11/14/2012 02:15:00*8.7666*8.7663*8.77*8.7648
11/14/2012 02:20:00*8.7663*8.7718*8.7718*8.7656
11/14/2012 02:25:00*8.7718*8.7656*8.7726*8.7645
11/14/2012 02:30:00*8.7656*8.7659*8.7665*8.7626
11/14/2012 02:35:00*8.7659*8.7668*8.7679*8.7636
11/14/2012 02:40:00*8.7668*8.765*8.767*8.7643
11/14/2012 02:45:00*8.765*8.7649*8.7701*8.7646
11/14/2012 02:50:00*8.7649*8.7632*8.7667*8.7622
11/14/2012 02:55:00*8.7632*8.7674*8.7688*8.7631
11/14/2012 03:00:00*8.7674*8.7703*8.7703*8.7672
11/14/2012 03:05:00*8.7703*8.7719*8.7754*8.7677
11/14/2012 03:10:00*8.7719*8.7756*8.7756*8.7714
11/14/2012 03:15:00*8.7756*8.7839*8.7875*8.7745
11/14/2012 03:20:00*8.7839*8.798*8.8054*8.7839
11/14/2012 03:25:00*8.798*8.7956*8.7997*8.7941
11/14/2012 03:30:00*8.7956*8.7985*8.8012*8.7941
11/14/2012 03:35:00*8.7985*8.8214*8.8214*8.7985
11/14/2012 03:40:00*8.8214*8.8165*8.8285*8.8149
11/14/2012 03:45:00*8.8165*8.812*8.8174*8.8109
11/14/2012 03:50:00*8.812*8.7989*8.8122*8.7989
11/14/2012 03:55:00*8.7989*8.8019*8.8021*8.7956
11/14/2012 04:00:00*8.8019*8.8048*8.813*8.8007
11/14/2012 04:05:00*8.8048*8.8088*8.8096*8.8048
11/14/2012 04:10:00*8.8088*8.815*8.815*8.8088
11/14/2012 04:15:00*8.815*8.8147*8.8171*8.8116
11/14/2012 04:20:00*8.8147*8.8396*8.8436*8.8143
11/14/2012 04:25:00*8.8396*8.8371*8.84*8.8348
11/14/2012 04:30:00*8.8371*8.8385*8.8441*8.8367
11/14/2012 04:35:00*8.8385*8.8365*8.8392*8.8268
11/14/2012 04:40:00*8.8365*8.8373*8.8383*8.8303
11/14/2012 04:45:00*8.8373*8.8359*8.8405*8.8305
11/14/2012 04:50:00*8.8359*8.8304*8.8383*8.8304
11/14/2012 04:55:00*8.8304*8.819*8.8328*8.8171
11/14/2012 05:00:00*8.819*8.8127*8.822*8.8109
11/14/2012 05:05:00*8.8127*8.8089*8.818*8.8072
11/14/2012 05:10:00*8.8089*8.8107*8.8118*8.8052
11/14/2012 05:15:00*8.8107*8.8159*8.8164*8.8107
11/14/2012 05:20:00*8.8159*8.8179*8.8194*8.8133
11/14/2012 05:25:00*8.8179*8.8274*8.8312*8.8174
11/14/2012 05:30:00*8.8274*8.83*8.832*8.8252
11/14/2012 05:35:00*8.83*8.8319*8.832*8.8262
11/14/2012 05:40:00*8.8319*8.832*8.8375*8.831
11/14/2012 05:45:00*8.832*8.8274*8.8333*8.8271
11/14/2012 05:50:00*8.8274*8.8261*8.8298*8.8257
11/14/2012 05:55:00*8.8261*8.8272*8.8303*8.826
11/14/2012 06:00:00*8.8272*8.82*8.8274*8.8158
11/14/2012 06:05:00*8.82*8.8389*8.8392*8.8178
11/14/2012 06:10:00*8.8389*8.8353*8.8409*8.8316
11/14/2012 06:15:00*8.8353*8.8357*8.8372*8.8338
11/14/2012 06:20:00*8.8357*8.8316*8.8357*8.8313
11/14/2012 06:25:00*8.8316*8.8268*8.8317*8.8263
11/14/2012 06:30:00*8.8268*8.8336*8.8337*8.8268
11/14/2012 06:35:00*8.8336*8.8358*8.8367*8.8336
11/14/2012 06:40:00*8.8358*8.8348*8.836*8.8345
11/14/2012 06:45:00*8.8348*8.836*8.836*8.8333
11/14/2012 06:50:00*8.836*8.8364*8.8364*8.8356
11/14/2012 06:55:00*8.8364*8.8336*8.837*8.8336
11/14/2012 07:00:00*8.8336*8.8253*8.8342*8.8251
11/14/2012 07:05:00*8.8253*8.8288*8.8292*8.8252
11/14/2012 07:10:00*8.8288*8.8282*8.8332*8.8255
11/14/2012 07:15:00*8.8282*8.8219*8.8284*8.8204
11/14/2012 07:20:00*8.8219*8.8158*8.8219*8.8106
11/14/2012 07:25:00*8.8158*8.8224*8.8229*8.8126
11/14/2012 07:30:00*8.8224*8.8262*8.8293*8.8214
11/14/2012 07:35:00*8.8262*8.8161*8.8299*8.8159
11/14/2012 07:40:00*8.8161*8.8204*8.8217*8.8158
11/14/2012 07:45:00*8.8204*8.815*8.8211*8.8137
11/14/2012 07:50:00*8.815*8.8205*8.8215*8.8139
11/14/2012 07:55:00*8.8205*8.8331*8.8331*8.8205
11/14/2012 08:00:00*8.8331*8.8371*8.8378*8.8304
11/14/2012 08:05:00*8.8371*8.8532*8.8543*8.8342
11/14/2012 08:10:00*8.8532*8.8563*8.858*8.8479
11/14/2012 08:15:00*8.8563*8.8594*8.863*8.8561
11/14/2012 08:20:00*8.8594*8.8495*8.8603*8.8451
11/14/2012 08:25:00*8.8495*8.8509*8.8518*8.84
11/14/2012 08:30:00*8.8509*8.8608*8.864*8.8476
11/14/2012 08:35:00*8.8608*8.861*8.8632*8.8563
11/14/2012 08:40:00*8.861*8.8621*8.8663*8.8596
11/14/2012 08:45:00*8.8621*8.8617*8.8629*8.8578
11/14/2012 08:50:00*8.8617*8.8604*8.8643*8.8583
11/14/2012 08:55:00*8.8604*8.8623*8.8636*8.8588
11/14/2012 09:00:00*8.8623*8.8617*8.8677*8.8615
11/14/2012 09:05:00*8.8617*8.8634*8.8664*8.8608
11/14/2012 09:10:00*8.8634*8.8632*8.8679*8.8631
11/14/2012 09:15:00*8.8632*8.8518*8.8632*8.8508
11/14/2012 09:20:00*8.8518*8.8467*8.8539*8.8465
11/14/2012 09:25:00*8.8467*8.8447*8.8467*8.8354
11/14/2012 09:30:00*8.8447*8.8577*8.8577*8.8432
11/14/2012 09:35:00*8.8577*8.8551*8.8604*8.8539
11/14/2012 09:40:00*8.8551*8.8579*8.8585*8.8532
11/14/2012 09:45:00*8.8579*8.8657*8.866*8.8577
11/14/2012 09:50:00*8.8657*8.8691*8.8729*8.8651
11/14/2012 09:55:00*8.8691*8.8714*8.8714*8.8664
11/14/2012 10:00:00*8.8714*8.868*8.8758*8.8677
11/14/2012 10:05:00*8.868*8.8765*8.8765*8.868
11/14/2012 10:10:00*8.8765*8.8764*8.8808*8.8718
11/14/2012 10:15:00*8.8764*8.8683*8.877*8.8683
11/14/2012 10:20:00*8.8683*8.8681*8.8711*8.8669
11/14/2012 10:25:00*8.8681*8.8715*8.8742*8.8666
11/14/2012 10:30:00*8.8715*8.8786*8.8787*8.8709
11/14/2012 10:35:00*8.8786*8.8882*8.8882*8.8785
11/14/2012 10:40:00*8.8882*8.891*8.8935*8.8786
11/14/2012 10:45:00*8.891*8.8883*8.8916*8.8851
11/14/2012 10:50:00*8.8883*8.8839*8.8883*8.8839
11/14/2012 10:55:00*8.8839*8.8905*8.8907*8.882
11/14/2012 11:00:00*8.8905*8.8998*8.8998*8.8905
11/14/2012 11:05:00*8.8998*8.9025*8.9082*8.8959
11/14/2012 11:10:00*8.9025*8.8876*8.904*8.8854
11/14/2012 11:15:00*8.8876*8.888*8.8899*8.8864
11/14/2012 11:20:00*8.888*8.8853*8.8884*8.8839
11/14/2012 11:25:00*8.8853*8.8866*8.8896*8.8848
11/14/2012 11:30:00*8.8866*8.8877*8.8899*8.8846
11/14/2012 11:35:00*8.8877*8.8909*8.8919*8.8877
11/14/2012 11:40:00*8.8909*8.8934*8.8948*8.8908
11/14/2012 11:45:00*8.8934*8.8881*8.8943*8.8881
11/14/2012 11:50:00*8.8881*8.8898*8.8912*8.8879
11/14/2012 11:55:00*8.8898*8.8925*8.8932*8.889
11/14/2012 12:00:00*8.8925*8.8918*8.8931*8.8913
11/14/2012 12:05:00*8.8918*8.8888*8.8992*8.8881
11/14/2012 12:10:00*8.8888*8.8928*8.8937*8.8877
11/14/2012 12:15:00*8.8928*8.903*8.903*8.8928
11/14/2012 12:20:00*8.903*8.9099*8.9122*8.9021
11/14/2012 12:25:00*8.9099*8.899*8.9107*8.8988
11/14/2012 12:30:00*8.899*8.8999*8.9032*8.899
11/14/2012 12:35:00*8.8999*8.9008*8.9031*8.8984
11/14/2012 12:40:00*8.9008*8.8982*8.9009*8.8982
11/14/2012 12:45:00*8.8982*8.9031*8.9031*8.8982
11/14/2012 12:50:00*8.9031*8.906*8.9093*8.9027
11/14/2012 12:55:00*8.906*8.9086*8.9087*8.9033
11/14/2012 13:00:00*8.9086*8.9098*8.9107*8.9062
11/14/2012 13:05:00*8.9098*8.9112*8.9149*8.9098
11/14/2012 13:10:00*8.9112*8.8989*8.9112*8.8989
11/14/2012 13:15:00*8.8989*8.8999*8.9003*8.8988
11/14/2012 13:20:00*8.8999*8.8956*8.8999*8.8953
11/14/2012 13:25:00*8.8956*8.8984*8.8985*8.8954
11/14/2012 13:30:00*8.8984*8.896*8.8984*8.8953
11/14/2012 13:35:00*8.896*8.9011*8.9034*8.896
11/14/2012 13:40:00*8.9011*8.8986*8.9013*8.895
11/14/2012 13:45:00*8.8986*8.8968*8.8986*8.8959
11/14/2012 13:50:00*8.8968*8.8991*8.8991*8.8966
11/14/2012 13:55:00*8.8991*8.9013*8.9013*8.8967
11/14/2012 14:00:00*8.9013*8.8982*8.9013*8.8963
11/14/2012 14:05:00*8.8982*8.8908*8.8982*8.8851
11/14/2012 14:10:00*8.8908*8.8878*8.8923*8.8792
11/14/2012 14:15:00*8.8878*8.9027*8.9027*8.8878
11/14/2012 14:20:00*8.9027*8.9081*8.9161*8.9024
11/14/2012 14:25:00*8.9081*8.9101*8.9101*8.9013
11/14/2012 14:30:00*8.9101*8.8915*8.9101*8.8911
11/14/2012 14:35:00*8.8915*8.901*8.901*8.8915
11/14/2012 14:40:00*8.901*8.8993*8.9132*8.8991
11/14/2012 14:45:00*8.8993*8.8995*8.9012*8.8951
11/14/2012 14:50:00*8.8995*8.8992*8.8997*8.8989
11/14/2012 14:55:00*8.8992*8.8996*8.8996*8.8991
11/14/2012 15:00:00*8.8996*8.9025*8.9062*8.8993
11/14/2012 15:05:00*8.9025*8.9024*8.9027*8.9005
11/14/2012 15:10:00*8.9024*8.9065*8.9164*8.9002
11/14/2012 15:15:00*8.9065*8.9104*8.9112*8.9065
11/14/2012 15:20:00*8.9104*8.9161*8.9161*8.9098
11/14/2012 15:25:00*8.9161*8.9158*8.9161*8.9153
11/14/2012 15:30:00*8.9158*8.916*8.9161*8.9129
11/14/2012 15:35:00*8.916*8.917*8.917*8.913
11/14/2012 15:40:00*8.917*8.9159*8.917*8.9109
11/14/2012 15:45:00*8.9159*8.9162*8.9162*8.9151
11/14/2012 15:50:00*8.9162*8.9174*8.9174*8.9162
11/14/2012 15:55:00*8.9174*8.9186*8.9189*8.9139
11/14/2012 16:00:00*8.9186*8.9257*8.9262*8.9186
11/14/2012 16:05:00*8.9257*8.9205*8.9266*8.9205
11/14/2012 16:10:00*8.9205*8.924*8.9252*8.9205
11/14/2012 16:15:00*8.924*8.9226*8.924*8.9226
11/14/2012 16:20:00*8.9226*8.9149*8.9226*8.9126
11/14/2012 16:25:00*8.9149*8.9141*8.9181*8.913
11/14/2012 16:30:00*8.9141*8.9158*8.9158*8.9125
11/14/2012 16:35:00*8.9158*8.9132*8.9158*8.9132
11/14/2012 16:40:00*8.9132*8.9131*8.9132*8.9131
11/14/2012 16:45:00*8.9131*8.9201*8.9201*8.9129
11/14/2012 16:50:00*8.9201*8.921*8.921*8.9185
11/14/2012 16:55:00*8.921*8.9181*8.921*8.9181
11/14/2012 17:00:00*8.9181*8.9183*8.9211*8.9171
