11/12/2012 17:05:00*8.7405*8.7393*8.7425*8.7306
11/12/2012 17:10:00*8.7393*8.7425*8.7425*8.7306
11/12/2012 17:15:00*8.7425*8.7425*8.7425*8.7385
11/12/2012 17:20:00*8.7425*8.7425*8.7425*8.7425
11/12/2012 17:25:00*8.7425*8.7425*8.744*8.7425
11/12/2012 17:30:00*8.7425*8.7425*8.7425*8.7425
11/12/2012 17:35:00*8.7425*8.7425*8.7425*8.7425
11/12/2012 17:40:00*8.7425*8.7422*8.7425*8.7422
11/12/2012 17:45:00*8.7422*8.7422*8.7422*8.7422
11/12/2012 17:50:00*8.7422*8.7422*8.7439*8.7422
11/12/2012 17:55:00*8.7422*8.7439*8.7439*8.7422
11/12/2012 18:00:00*8.7439*8.7428*8.7444*8.7422
11/12/2012 18:05:00*8.7428*8.7445*8.7445*8.7428
11/12/2012 18:10:00*8.7445*8.7445*8.7445*8.7434
11/12/2012 18:15:00*8.7445*8.7457*8.7457*8.7434
11/12/2012 18:20:00*8.7457*8.7472*8.7472*8.7444
11/12/2012 18:25:00*8.7472*8.7474*8.7474*8.7464
11/12/2012 18:30:00*8.7474*8.7474*8.7478*8.7464
11/12/2012 18:35:00*8.7474*8.7454*8.7474*8.7437
11/12/2012 18:40:00*8.7454*8.7454*8.7455*8.7443
11/12/2012 18:45:00*8.7454*8.7451*8.7455*8.7429
11/12/2012 18:50:00*8.7451*8.7446*8.7451*8.7439
11/12/2012 18:55:00*8.7446*8.7504*8.7504*8.7446
11/12/2012 19:00:00*8.7504*8.7504*8.7504*8.7493
11/12/2012 19:05:00*8.7504*8.7504*8.7504*8.7493
11/12/2012 19:10:00*8.7504*8.7509*8.7509*8.7493
11/12/2012 19:15:00*8.7509*8.7509*8.7509*8.7494
11/12/2012 19:20:00*8.7509*8.7509*8.7509*8.7487
11/12/2012 19:25:00*8.7509*8.7509*8.7509*8.7488
11/12/2012 19:30:00*8.7509*8.7509*8.7509*8.7494
11/12/2012 19:35:00*8.7509*8.7493*8.7509*8.7491
11/12/2012 19:40:00*8.7493*8.7501*8.7501*8.7487
11/12/2012 19:45:00*8.7501*8.7501*8.7501*8.7491
11/12/2012 19:50:00*8.7501*8.7507*8.7507*8.7488
11/12/2012 19:55:00*8.7507*8.7507*8.7507*8.7493
11/12/2012 20:00:00*8.7507*8.7507*8.7507*8.7493
11/12/2012 20:05:00*8.7507*8.7567*8.7567*8.7493
11/12/2012 20:10:00*8.7567*8.7623*8.7623*8.7567
11/12/2012 20:15:00*8.7623*8.7513*8.7626*8.7512
11/12/2012 20:20:00*8.7513*8.7511*8.7517*8.7508
11/12/2012 20:25:00*8.7511*8.7517*8.7518*8.7511
11/12/2012 20:30:00*8.7517*8.7508*8.7518*8.7499
11/12/2012 20:35:00*8.7508*8.7508*8.7512*8.7504
11/12/2012 20:40:00*8.7508*8.75*8.7509*8.75
11/12/2012 20:45:00*8.75*8.7516*8.7524*8.75
11/12/2012 20:50:00*8.7516*8.7504*8.752*8.7488
11/12/2012 20:55:00*8.7504*8.7527*8.7527*8.7488
11/12/2012 21:00:00*8.7527*8.7569*8.7569*8.7509
11/12/2012 21:05:00*8.7569*8.757*8.7575*8.7554
11/12/2012 21:10:00*8.757*8.7568*8.757*8.7556
11/12/2012 21:15:00*8.7568*8.7561*8.7573*8.7558
11/12/2012 21:20:00*8.7561*8.7568*8.7573*8.7555
11/12/2012 21:25:00*8.7568*8.7551*8.7568*8.7551
11/12/2012 21:30:00*8.7551*8.7519*8.7567*8.7519
11/12/2012 21:35:00*8.7519*8.7525*8.7559*8.7493
11/12/2012 21:40:00*8.7525*8.7527*8.7528*8.7513
11/12/2012 21:45:00*8.7527*8.7527*8.7562*8.752
11/12/2012 21:50:00*8.7527*8.7526*8.7533*8.7521
11/12/2012 21:55:00*8.7526*8.7525*8.7527*8.7521
11/12/2012 22:00:00*8.7525*8.7501*8.7525*8.7501
11/12/2012 22:05:00*8.7501*8.7505*8.7507*8.7483
11/12/2012 22:10:00*8.7505*8.75*8.7505*8.7487
11/12/2012 22:15:00*8.75*8.7491*8.75*8.7491
11/12/2012 22:20:00*8.7491*8.7502*8.7506*8.7486
11/12/2012 22:25:00*8.7502*8.7528*8.7528*8.7496
11/12/2012 22:30:00*8.7528*8.7527*8.7529*8.7495
11/12/2012 22:35:00*8.7527*8.7518*8.7527*8.7494
11/12/2012 22:40:00*8.7518*8.7516*8.7518*8.751
11/12/2012 22:45:00*8.7516*8.7512*8.7516*8.751
11/12/2012 22:50:00*8.7512*8.7511*8.7512*8.7508
11/12/2012 22:55:00*8.7511*8.751*8.7511*8.7508
11/12/2012 23:00:00*8.751*8.7509*8.751*8.7495
11/12/2012 23:05:00*8.7509*8.7509*8.7509*8.7495
11/12/2012 23:10:00*8.7509*8.7504*8.7509*8.7501
11/12/2012 23:15:00*8.7504*8.7504*8.7504*8.7501
11/12/2012 23:20:00*8.7504*8.7503*8.7504*8.7495
11/12/2012 23:25:00*8.7503*8.7517*8.7521*8.7495
11/12/2012 23:30:00*8.7517*8.7521*8.7539*8.7501
11/12/2012 23:35:00*8.7521*8.7554*8.7565*8.7507
11/12/2012 23:40:00*8.7554*8.7624*8.7624*8.7532
11/12/2012 23:45:00*8.7624*8.7618*8.7694*8.7605
11/12/2012 23:50:00*8.7618*8.7665*8.7677*8.7612
11/12/2012 23:55:00*8.7665*8.7674*8.7677*8.7664
11/13/2012 00:00:00*8.7674*8.7674*8.7677*8.766
11/13/2012 00:05:00*8.7674*8.7587*8.7676*8.7587
11/13/2012 00:10:00*8.7587*8.7578*8.7587*8.7571
11/13/2012 00:15:00*8.7578*8.7625*8.7626*8.7578
11/13/2012 00:20:00*8.7625*8.7703*8.7725*8.7606
11/13/2012 00:25:00*8.7703*8.7664*8.7707*8.7664
11/13/2012 00:30:00*8.7664*8.763*8.7664*8.7619
11/13/2012 00:35:00*8.763*8.7612*8.763*8.7612
11/13/2012 00:40:00*8.7612*8.7609*8.7619*8.7609
11/13/2012 00:45:00*8.7609*8.7613*8.7617*8.7609
11/13/2012 00:50:00*8.7613*8.7622*8.7629*8.7607
11/13/2012 00:55:00*8.7622*8.7631*8.7658*8.7615
11/13/2012 01:00:00*8.7631*8.7657*8.7657*8.763
11/13/2012 01:05:00*8.7657*8.7655*8.7682*8.7644
11/13/2012 01:10:00*8.7655*8.7634*8.7669*8.7634
11/13/2012 01:15:00*8.7634*8.7682*8.7682*8.7611
11/13/2012 01:20:00*8.7682*8.768*8.7693*8.7668
11/13/2012 01:25:00*8.768*8.7639*8.7689*8.7639
11/13/2012 01:30:00*8.7639*8.7638*8.7649*8.7629
11/13/2012 01:35:00*8.7638*8.7639*8.765*8.7638
11/13/2012 01:40:00*8.7639*8.7636*8.7642*8.7636
11/13/2012 01:45:00*8.7636*8.7601*8.7647*8.7571
11/13/2012 01:50:00*8.7601*8.7624*8.7667*8.7567
11/13/2012 01:55:00*8.7624*8.7698*8.7711*8.7622
11/13/2012 02:00:00*8.7698*8.7635*8.7698*8.7602
11/13/2012 02:05:00*8.7635*8.7758*8.7758*8.7613
11/13/2012 02:10:00*8.7758*8.7723*8.7793*8.7719
11/13/2012 02:15:00*8.7723*8.7775*8.7779*8.7715
11/13/2012 02:20:00*8.7775*8.7829*8.792*8.7758
11/13/2012 02:25:00*8.7829*8.783*8.7853*8.7824
11/13/2012 02:30:00*8.783*8.7803*8.783*8.7787
11/13/2012 02:35:00*8.7803*8.7795*8.7831*8.7749
11/13/2012 02:40:00*8.7795*8.7825*8.7829*8.7794
11/13/2012 02:45:00*8.7825*8.7818*8.7835*8.7811
11/13/2012 02:50:00*8.7818*8.7867*8.7879*8.7811
11/13/2012 02:55:00*8.7867*8.7863*8.7877*8.7822
11/13/2012 03:00:00*8.7863*8.7819*8.7874*8.7819
11/13/2012 03:05:00*8.7819*8.7843*8.7851*8.7803
11/13/2012 03:10:00*8.7843*8.7836*8.788*8.7828
11/13/2012 03:15:00*8.7836*8.7998*8.8069*8.7836
11/13/2012 03:20:00*8.7998*8.8001*8.807*8.7909
11/13/2012 03:25:00*8.8001*8.8005*8.8067*8.7966
11/13/2012 03:30:00*8.8005*8.8009*8.804*8.7982
11/13/2012 03:35:00*8.8009*8.7973*8.8022*8.7964
11/13/2012 03:40:00*8.7973*8.7983*8.8001*8.796
11/13/2012 03:45:00*8.7983*8.8031*8.8065*8.7972
11/13/2012 03:50:00*8.8031*8.8039*8.8116*8.8015
11/13/2012 03:55:00*8.8039*8.799*8.8092*8.7983
11/13/2012 04:00:00*8.799*8.8022*8.8064*8.798
11/13/2012 04:05:00*8.8022*8.7991*8.8078*8.7991
11/13/2012 04:10:00*8.7991*8.7977*8.8008*8.7927
11/13/2012 04:15:00*8.7977*8.7955*8.7977*8.7919
11/13/2012 04:20:00*8.7955*8.7929*8.7967*8.7899
11/13/2012 04:25:00*8.7929*8.7915*8.7952*8.7911
11/13/2012 04:30:00*8.7915*8.7925*8.7936*8.7878
11/13/2012 04:35:00*8.7925*8.7928*8.7935*8.7903
11/13/2012 04:40:00*8.7928*8.7945*8.7958*8.7925
11/13/2012 04:45:00*8.7945*8.7939*8.7994*8.7939
11/13/2012 04:50:00*8.7939*8.7914*8.7939*8.7909
11/13/2012 04:55:00*8.7914*8.7885*8.7914*8.7846
11/13/2012 05:00:00*8.7885*8.7933*8.7977*8.7872
11/13/2012 05:05:00*8.7933*8.7956*8.8007*8.7933
11/13/2012 05:10:00*8.7956*8.7941*8.7998*8.7937
11/13/2012 05:15:00*8.7941*8.7949*8.8011*8.7939
11/13/2012 05:20:00*8.7949*8.7984*8.8001*8.7946
11/13/2012 05:25:00*8.7984*8.7993*8.7995*8.796
11/13/2012 05:30:00*8.7993*8.8029*8.8081*8.7975
11/13/2012 05:35:00*8.8029*8.7943*8.8032*8.7941
11/13/2012 05:40:00*8.7943*8.7913*8.7943*8.79
11/13/2012 05:45:00*8.7913*8.7914*8.7928*8.7888
11/13/2012 05:50:00*8.7914*8.7938*8.797*8.7909
11/13/2012 05:55:00*8.7938*8.7932*8.7968*8.7932
11/13/2012 06:00:00*8.7932*8.7951*8.7977*8.7928
11/13/2012 06:05:00*8.7951*8.8002*8.8018*8.7951
11/13/2012 06:10:00*8.8002*8.8161*8.8169*8.8002
11/13/2012 06:15:00*8.8161*8.8257*8.826*8.8049
11/13/2012 06:20:00*8.8257*8.8213*8.8284*8.8168
11/13/2012 06:25:00*8.8213*8.8181*8.8213*8.8153
11/13/2012 06:30:00*8.8181*8.8158*8.8197*8.8149
11/13/2012 06:35:00*8.8158*8.8065*8.8164*8.8054
11/13/2012 06:40:00*8.8065*8.7992*8.8106*8.7845
11/13/2012 06:45:00*8.7992*8.7938*8.8011*8.7886
11/13/2012 06:50:00*8.7938*8.8029*8.8062*8.7893
11/13/2012 06:55:00*8.8029*8.7943*8.8075*8.7938
11/13/2012 07:00:00*8.7943*8.7961*8.7961*8.7909
11/13/2012 07:05:00*8.7961*8.7905*8.7961*8.7864
11/13/2012 07:10:00*8.7905*8.7856*8.7907*8.7792
11/13/2012 07:15:00*8.7856*8.7867*8.7893*8.7842
11/13/2012 07:20:00*8.7867*8.7846*8.7869*8.7793
11/13/2012 07:25:00*8.7846*8.7845*8.7876*8.7836
11/13/2012 07:30:00*8.7845*8.7812*8.7849*8.7811
11/13/2012 07:35:00*8.7812*8.7899*8.792*8.7811
11/13/2012 07:40:00*8.7899*8.7898*8.7932*8.7869
11/13/2012 07:45:00*8.7898*8.7918*8.7919*8.7887
11/13/2012 07:50:00*8.7918*8.7967*8.7989*8.7918
11/13/2012 07:55:00*8.7967*8.7911*8.7967*8.791
11/13/2012 08:00:00*8.7911*8.7906*8.7911*8.7825
11/13/2012 08:05:00*8.7906*8.7904*8.7943*8.7901
11/13/2012 08:10:00*8.7904*8.7874*8.7929*8.7838
11/13/2012 08:15:00*8.7874*8.7979*8.7979*8.7874
11/13/2012 08:20:00*8.7979*8.79*8.7979*8.7881
11/13/2012 08:25:00*8.79*8.7916*8.7916*8.7886
11/13/2012 08:30:00*8.7916*8.8041*8.8073*8.7916
11/13/2012 08:35:00*8.8041*8.7965*8.8041*8.7917
11/13/2012 08:40:00*8.7965*8.794*8.8004*8.7933
11/13/2012 08:45:00*8.794*8.7949*8.7958*8.7904
11/13/2012 08:50:00*8.7949*8.7957*8.7978*8.7925
11/13/2012 08:55:00*8.7957*8.7912*8.7976*8.7912
11/13/2012 09:00:00*8.7912*8.7882*8.7941*8.788
11/13/2012 09:05:00*8.7882*8.7901*8.7911*8.7869
11/13/2012 09:10:00*8.7901*8.7935*8.7987*8.7897
11/13/2012 09:15:00*8.7935*8.8055*8.806*8.7935
11/13/2012 09:20:00*8.8055*8.8051*8.8075*8.8037
11/13/2012 09:25:00*8.8051*8.798*8.8051*8.796
11/13/2012 09:30:00*8.798*8.7983*8.804*8.7977
11/13/2012 09:35:00*8.7983*8.7964*8.8037*8.7961
11/13/2012 09:40:00*8.7964*8.8021*8.8022*8.7897
11/13/2012 09:45:00*8.8021*8.792*8.8021*8.7917
11/13/2012 09:50:00*8.792*8.7912*8.7929*8.7905
11/13/2012 09:55:00*8.7912*8.7982*8.7997*8.7912
11/13/2012 10:00:00*8.7982*8.7804*8.7991*8.7795
11/13/2012 10:05:00*8.7804*8.7906*8.7922*8.7802
11/13/2012 10:10:00*8.7906*8.7849*8.7917*8.7825
11/13/2012 10:15:00*8.7849*8.7715*8.7852*8.7715
11/13/2012 10:20:00*8.7715*8.7736*8.779*8.7659
11/13/2012 10:25:00*8.7736*8.7735*8.7756*8.7673
11/13/2012 10:30:00*8.7735*8.7762*8.7766*8.769
11/13/2012 10:35:00*8.7762*8.7756*8.7772*8.7748
11/13/2012 10:40:00*8.7756*8.7644*8.7758*8.7634
11/13/2012 10:45:00*8.7644*8.7765*8.7769*8.7604
11/13/2012 10:50:00*8.7765*8.7609*8.7765*8.7609
11/13/2012 10:55:00*8.7609*8.7611*8.7622*8.7594
11/13/2012 11:00:00*8.7611*8.7692*8.7692*8.7585
11/13/2012 11:05:00*8.7692*8.7782*8.7787*8.7685
11/13/2012 11:10:00*8.7782*8.7722*8.7821*8.771
11/13/2012 11:15:00*8.7722*8.7735*8.7746*8.7699
11/13/2012 11:20:00*8.7735*8.7728*8.7749*8.7722
11/13/2012 11:25:00*8.7728*8.7691*8.7741*8.7689
11/13/2012 11:30:00*8.7691*8.7704*8.7747*8.766
11/13/2012 11:35:00*8.7704*8.7742*8.7748*8.7667
11/13/2012 11:40:00*8.7742*8.7843*8.7843*8.7738
11/13/2012 11:45:00*8.7843*8.7814*8.7853*8.7806
11/13/2012 11:50:00*8.7814*8.7815*8.7823*8.78
11/13/2012 11:55:00*8.7815*8.7815*8.7833*8.7812
11/13/2012 12:00:00*8.7815*8.779*8.7815*8.7777
11/13/2012 12:05:00*8.779*8.7775*8.7817*8.7764
11/13/2012 12:10:00*8.7775*8.7842*8.7842*8.7771
11/13/2012 12:15:00*8.7842*8.7827*8.786*8.7782
11/13/2012 12:20:00*8.7827*8.7822*8.784*8.7737
11/13/2012 12:25:00*8.7822*8.7828*8.7859*8.7786
11/13/2012 12:30:00*8.7828*8.7834*8.7856*8.7776
11/13/2012 12:35:00*8.7834*8.7846*8.7856*8.7806
11/13/2012 12:40:00*8.7846*8.7841*8.7846*8.7837
11/13/2012 12:45:00*8.7841*8.7838*8.7841*8.7835
11/13/2012 12:50:00*8.7838*8.7791*8.7843*8.7782
11/13/2012 12:55:00*8.7791*8.7764*8.7812*8.7743
11/13/2012 13:00:00*8.7764*8.7733*8.7776*8.7723
11/13/2012 13:05:00*8.7733*8.7756*8.7756*8.7685
11/13/2012 13:10:00*8.7756*8.7767*8.7767*8.7751
11/13/2012 13:15:00*8.7767*8.7696*8.78*8.7696
11/13/2012 13:20:00*8.7696*8.7664*8.7705*8.7646
11/13/2012 13:25:00*8.7664*8.7669*8.767*8.7664
11/13/2012 13:30:00*8.7669*8.7668*8.767*8.7668
11/13/2012 13:35:00*8.7668*8.7675*8.7676*8.7664
11/13/2012 13:40:00*8.7675*8.7691*8.7693*8.7657
11/13/2012 13:45:00*8.7691*8.7695*8.7697*8.7688
11/13/2012 13:50:00*8.7695*8.7722*8.7723*8.7693
11/13/2012 13:55:00*8.7722*8.7693*8.7723*8.7674
11/13/2012 14:00:00*8.7693*8.7691*8.7745*8.7691
11/13/2012 14:05:00*8.7691*8.7732*8.7762*8.7691
11/13/2012 14:10:00*8.7732*8.7667*8.7758*8.7665
11/13/2012 14:15:00*8.7667*8.7697*8.7697*8.7664
11/13/2012 14:20:00*8.7697*8.768*8.7697*8.768
11/13/2012 14:25:00*8.768*8.7697*8.7697*8.768
11/13/2012 14:30:00*8.7697*8.768*8.7697*8.768
11/13/2012 14:35:00*8.768*8.7746*8.7754*8.768
11/13/2012 14:40:00*8.7746*8.7841*8.7951*8.7728
11/13/2012 14:45:00*8.7841*8.7756*8.7868*8.7741
11/13/2012 14:50:00*8.7756*8.7822*8.7942*8.7756
11/13/2012 14:55:00*8.7822*8.7811*8.7844*8.7765
11/13/2012 15:00:00*8.7811*8.779*8.7817*8.7754
11/13/2012 15:05:00*8.779*8.7842*8.7852*8.779
11/13/2012 15:10:00*8.7842*8.7846*8.7852*8.7842
11/13/2012 15:15:00*8.7846*8.7934*8.7978*8.7846
11/13/2012 15:20:00*8.7934*8.7933*8.7981*8.7822
11/13/2012 15:25:00*8.7933*8.7974*8.7986*8.7876
11/13/2012 15:30:00*8.7974*8.7931*8.7974*8.7918
11/13/2012 15:35:00*8.7931*8.7881*8.7931*8.7806
11/13/2012 15:40:00*8.7881*8.7933*8.7933*8.7881
11/13/2012 15:45:00*8.7933*8.7934*8.7934*8.7886
11/13/2012 15:50:00*8.7934*8.7932*8.7971*8.7932
11/13/2012 15:55:00*8.7932*8.7933*8.7934*8.7924
11/13/2012 16:00:00*8.7933*8.7963*8.7963*8.7931
11/13/2012 16:05:00*8.7963*8.7957*8.8006*8.7956
11/13/2012 16:10:00*8.7957*8.7973*8.8012*8.7957
11/13/2012 16:15:00*8.7973*8.7981*8.8005*8.7966
11/13/2012 16:20:00*8.7981*8.799*8.7997*8.7981
11/13/2012 16:25:00*8.799*8.7989*8.7991*8.7989
11/13/2012 16:30:00*8.7989*8.7988*8.7989*8.7987
11/13/2012 16:35:00*8.7988*8.7974*8.8019*8.7974
11/13/2012 16:40:00*8.7974*8.7969*8.7974*8.7963
11/13/2012 16:45:00*8.7969*8.7989*8.7989*8.788
11/13/2012 16:50:00*8.7989*8.7943*8.7989*8.7916
11/13/2012 16:55:00*8.7943*8.7955*8.7955*8.794
11/13/2012 17:00:00*8.7955*8.7908*8.7983*8.7908
