11/11/2012 17:05:00*8.697*8.697*8.6973*8.6904
11/11/2012 17:10:00*8.697*8.6971*8.6976*8.6966
11/11/2012 17:15:00*8.6971*8.6987*8.6997*8.6969
11/11/2012 17:20:00*8.6987*8.6991*8.7003*8.6984
11/11/2012 17:25:00*8.6991*8.699*8.6999*8.6985
11/11/2012 17:30:00*8.699*8.6997*8.7002*8.6987
11/11/2012 17:35:00*8.6997*8.6998*8.7005*8.6997
11/11/2012 17:40:00*8.6998*8.6995*8.6999*8.6991
11/11/2012 17:45:00*8.6995*8.6996*8.7001*8.6995
11/11/2012 17:50:00*8.6996*8.7006*8.7009*8.6991
11/11/2012 17:55:00*8.7006*8.701*8.701*8.7
11/11/2012 18:00:00*8.701*8.6953*8.701*8.6953
11/11/2012 18:05:00*8.6953*8.6965*8.6999*8.6953
11/11/2012 18:10:00*8.6965*8.6966*8.697*8.6957
11/11/2012 18:15:00*8.6966*8.6965*8.6971*8.6958
11/11/2012 18:20:00*8.6965*8.6975*8.6977*8.6964
11/11/2012 18:25:00*8.6975*8.6969*8.6975*8.6964
11/11/2012 18:30:00*8.6969*8.6971*8.6974*8.6965
11/11/2012 18:35:00*8.6971*8.6968*8.6972*8.6968
11/11/2012 18:40:00*8.6968*8.6957*8.6995*8.6956
11/11/2012 18:45:00*8.6957*8.6961*8.6962*8.695
11/11/2012 18:50:00*8.6961*8.695*8.6965*8.695
11/11/2012 18:55:00*8.695*8.6948*8.6958*8.6947
11/11/2012 19:00:00*8.6948*8.6955*8.6955*8.6946
11/11/2012 19:05:00*8.6955*8.6961*8.6961*8.6948
11/11/2012 19:10:00*8.6961*8.6957*8.6961*8.6954
11/11/2012 19:15:00*8.6957*8.6954*8.696*8.6952
11/11/2012 19:20:00*8.6954*8.6955*8.696*8.6953
11/11/2012 19:25:00*8.6955*8.6958*8.696*8.6955
11/11/2012 19:30:00*8.6958*8.6956*8.6963*8.6954
11/11/2012 19:35:00*8.6956*8.6955*8.696*8.6955
11/11/2012 19:40:00*8.6955*8.6963*8.6964*8.6955
11/11/2012 19:45:00*8.6963*8.6961*8.6963*8.6959
11/11/2012 19:50:00*8.6961*8.6962*8.6963*8.6956
11/11/2012 19:55:00*8.6962*8.6955*8.6962*8.6955
11/11/2012 20:00:00*8.6955*8.6954*8.6959*8.6954
11/11/2012 20:05:00*8.6954*8.6955*8.6961*8.6951
11/11/2012 20:10:00*8.6955*8.6955*8.6962*8.6955
11/11/2012 20:15:00*8.6955*8.6955*8.6959*8.6952
11/11/2012 20:20:00*8.6955*8.6961*8.6962*8.6952
11/11/2012 20:25:00*8.6961*8.6961*8.6962*8.6961
11/11/2012 20:30:00*8.6961*8.6961*8.6962*8.6953
11/11/2012 20:35:00*8.6961*8.6961*8.6962*8.6949
11/11/2012 20:40:00*8.6961*8.6961*8.6962*8.696
11/11/2012 20:45:00*8.6961*8.6961*8.6962*8.6947
11/11/2012 20:50:00*8.6961*8.6961*8.6961*8.6961
11/11/2012 20:55:00*8.6961*8.6961*8.6976*8.6947
11/11/2012 21:00:00*8.6961*8.6947*8.6961*8.6947
11/11/2012 21:05:00*8.6947*8.6961*8.6976*8.6947
11/11/2012 21:10:00*8.6961*8.6949*8.6961*8.6949
11/11/2012 21:15:00*8.6949*8.6961*8.6961*8.6947
11/11/2012 21:20:00*8.6961*8.695*8.6961*8.6948
11/11/2012 21:25:00*8.695*8.6959*8.696*8.6946
11/11/2012 21:30:00*8.6959*8.6941*8.6959*8.694
11/11/2012 21:35:00*8.6941*8.6941*8.6942*8.694
11/11/2012 21:40:00*8.6941*8.6937*8.6941*8.6936
11/11/2012 21:45:00*8.6937*8.6937*8.6938*8.6936
11/11/2012 21:50:00*8.6937*8.6938*8.6938*8.6937
11/11/2012 21:55:00*8.6938*8.6937*8.6939*8.6936
11/11/2012 22:00:00*8.6937*8.6936*8.6937*8.6936
11/11/2012 22:05:00*8.6936*8.6936*8.6941*8.6936
11/11/2012 22:10:00*8.6936*8.6961*8.6962*8.6936
11/11/2012 22:15:00*8.6961*8.696*8.6961*8.696
11/11/2012 22:20:00*8.696*8.6959*8.6961*8.6959
11/11/2012 22:25:00*8.6959*8.6954*8.696*8.6954
11/11/2012 22:30:00*8.6954*8.6943*8.6961*8.6933
11/11/2012 22:35:00*8.6943*8.6961*8.6961*8.6943
11/11/2012 22:40:00*8.6961*8.6961*8.6961*8.6961
11/11/2012 22:45:00*8.6961*8.6956*8.6961*8.6956
11/11/2012 22:50:00*8.6956*8.6961*8.6961*8.6956
11/11/2012 22:55:00*8.6961*8.6961*8.6962*8.6961
11/11/2012 23:00:00*8.6961*8.6936*8.6961*8.6914
11/11/2012 23:05:00*8.6936*8.6936*8.6936*8.6933
11/11/2012 23:10:00*8.6936*8.691*8.6936*8.691
11/11/2012 23:15:00*8.691*8.691*8.6912*8.691
11/11/2012 23:20:00*8.691*8.6911*8.6912*8.691
11/11/2012 23:25:00*8.6911*8.6911*8.6912*8.6911
11/11/2012 23:30:00*8.6911*8.691*8.6912*8.6906
11/11/2012 23:35:00*8.691*8.6925*8.6926*8.691
11/11/2012 23:40:00*8.6925*8.6926*8.6927*8.6925
11/11/2012 23:45:00*8.6926*8.6926*8.6926*8.6926
11/11/2012 23:50:00*8.6926*8.6926*8.6926*8.6926
11/11/2012 23:55:00*8.6926*8.6927*8.6927*8.6926
11/12/2012 00:00:00*8.6927*8.6927*8.6927*8.6927
11/12/2012 00:05:00*8.6927*8.6926*8.6927*8.6926
11/12/2012 00:10:00*8.6926*8.6936*8.6937*8.6926
11/12/2012 00:15:00*8.6936*8.6936*8.6936*8.6936
11/12/2012 00:20:00*8.6936*8.6886*8.6937*8.6886
11/12/2012 00:25:00*8.6886*8.6912*8.6913*8.6886
11/12/2012 00:30:00*8.6912*8.6906*8.6912*8.6906
11/12/2012 00:35:00*8.6906*8.6907*8.6907*8.6881
11/12/2012 00:40:00*8.6907*8.6886*8.6907*8.6886
11/12/2012 00:45:00*8.6886*8.6887*8.6887*8.6878
11/12/2012 00:50:00*8.6887*8.6886*8.6887*8.6884
11/12/2012 00:55:00*8.6886*8.6861*8.6886*8.6856
11/12/2012 01:00:00*8.6861*8.6806*8.6862*8.6806
11/12/2012 01:05:00*8.6806*8.6862*8.6866*8.6798
11/12/2012 01:10:00*8.6862*8.6815*8.6862*8.6815
11/12/2012 01:15:00*8.6815*8.6814*8.6838*8.681
11/12/2012 01:20:00*8.6814*8.686*8.686*8.6814
11/12/2012 01:25:00*8.686*8.6861*8.6874*8.6848
11/12/2012 01:30:00*8.6861*8.6866*8.6874*8.6854
11/12/2012 01:35:00*8.6866*8.6868*8.6882*8.6861
11/12/2012 01:40:00*8.6868*8.6832*8.6868*8.6832
11/12/2012 01:45:00*8.6832*8.6835*8.6848*8.6831
11/12/2012 01:50:00*8.6835*8.6842*8.6846*8.6835
11/12/2012 01:55:00*8.6842*8.6886*8.6886*8.6838
11/12/2012 02:00:00*8.6886*8.6954*8.6956*8.688
11/12/2012 02:05:00*8.6954*8.6972*8.7006*8.6954
11/12/2012 02:10:00*8.6972*8.7076*8.7088*8.6972
11/12/2012 02:15:00*8.7076*8.7006*8.7076*8.7006
11/12/2012 02:20:00*8.7006*8.7004*8.7039*8.696
11/12/2012 02:25:00*8.7004*8.7051*8.7094*8.6978
11/12/2012 02:30:00*8.7051*8.7038*8.7056*8.7034
11/12/2012 02:35:00*8.7038*8.7069*8.7084*8.7037
11/12/2012 02:40:00*8.7069*8.7006*8.7073*8.7006
11/12/2012 02:45:00*8.7006*8.7003*8.7014*8.6921
11/12/2012 02:50:00*8.7003*8.7149*8.7169*8.7002
11/12/2012 02:55:00*8.7149*8.7114*8.7157*8.7072
11/12/2012 03:00:00*8.7114*8.7124*8.7135*8.7091
11/12/2012 03:05:00*8.7124*8.7115*8.7141*8.7098
11/12/2012 03:10:00*8.7115*8.712*8.7164*8.7102
11/12/2012 03:15:00*8.712*8.7004*8.712*8.698
11/12/2012 03:20:00*8.7004*8.7002*8.7026*8.699
11/12/2012 03:25:00*8.7002*8.6986*8.7019*8.6938
11/12/2012 03:30:00*8.6986*8.7019*8.7033*8.6976
11/12/2012 03:35:00*8.7019*8.7043*8.7058*8.7019
11/12/2012 03:40:00*8.7043*8.7008*8.7062*8.6993
11/12/2012 03:45:00*8.7008*8.7035*8.7035*8.7007
11/12/2012 03:50:00*8.7035*8.7104*8.7104*8.7035
11/12/2012 03:55:00*8.7104*8.7113*8.7115*8.7084
11/12/2012 04:00:00*8.7113*8.7089*8.7163*8.708
11/12/2012 04:05:00*8.7089*8.7159*8.7179*8.7089
11/12/2012 04:10:00*8.7159*8.7173*8.7177*8.7114
11/12/2012 04:15:00*8.7173*8.7167*8.7191*8.7142
11/12/2012 04:20:00*8.7167*8.7225*8.7232*8.7159
11/12/2012 04:25:00*8.7225*8.7207*8.7302*8.716
11/12/2012 04:30:00*8.7207*8.7116*8.7207*8.7087
11/12/2012 04:35:00*8.7116*8.7048*8.7122*8.7021
11/12/2012 04:40:00*8.7048*8.7095*8.7139*8.7028
11/12/2012 04:45:00*8.7095*8.7113*8.7135*8.7088
11/12/2012 04:50:00*8.7113*8.712*8.7136*8.7069
11/12/2012 04:55:00*8.712*8.7163*8.7163*8.711
11/12/2012 05:00:00*8.7163*8.72*8.72*8.7137
11/12/2012 05:05:00*8.72*8.7185*8.7217*8.7174
11/12/2012 05:10:00*8.7185*8.717*8.7194*8.7169
11/12/2012 05:15:00*8.717*8.7173*8.7215*8.7161
11/12/2012 05:20:00*8.7173*8.7191*8.72*8.7171
11/12/2012 05:25:00*8.7191*8.7138*8.7191*8.7103
11/12/2012 05:30:00*8.7138*8.7082*8.7156*8.7071
11/12/2012 05:35:00*8.7082*8.7027*8.7082*8.7004
11/12/2012 05:40:00*8.7027*8.704*8.704*8.7023
11/12/2012 05:45:00*8.704*8.7068*8.7082*8.7033
11/12/2012 05:50:00*8.7068*8.7113*8.7113*8.7058
11/12/2012 05:55:00*8.7113*8.7098*8.7113*8.7085
11/12/2012 06:00:00*8.7098*8.7108*8.7137*8.7098
11/12/2012 06:05:00*8.7108*8.7068*8.7131*8.7068
11/12/2012 06:10:00*8.7068*8.7081*8.7087*8.7032
11/12/2012 06:15:00*8.7081*8.7098*8.7162*8.708
11/12/2012 06:20:00*8.7098*8.7103*8.7104*8.7066
11/12/2012 06:25:00*8.7103*8.713*8.7139*8.7098
11/12/2012 06:30:00*8.713*8.71*8.713*8.709
11/12/2012 06:35:00*8.71*8.7092*8.7105*8.7085
11/12/2012 06:40:00*8.7092*8.7119*8.7135*8.7092
11/12/2012 06:45:00*8.7119*8.7181*8.7185*8.7111
11/12/2012 06:50:00*8.7181*8.7227*8.7246*8.7181
11/12/2012 06:55:00*8.7227*8.7189*8.7228*8.7189
11/12/2012 07:00:00*8.7189*8.7173*8.7189*8.7124
11/12/2012 07:05:00*8.7173*8.7204*8.7221*8.7173
11/12/2012 07:10:00*8.7204*8.7177*8.7225*8.7155
11/12/2012 07:15:00*8.7177*8.7183*8.7187*8.7172
11/12/2012 07:20:00*8.7183*8.7261*8.7261*8.7182
11/12/2012 07:25:00*8.7261*8.7271*8.7283*8.7231
11/12/2012 07:30:00*8.7271*8.7217*8.7275*8.7207
11/12/2012 07:35:00*8.7217*8.7107*8.7257*8.7107
11/12/2012 07:40:00*8.7107*8.7081*8.7119*8.7076
11/12/2012 07:45:00*8.7081*8.714*8.7152*8.7081
11/12/2012 07:50:00*8.714*8.7114*8.7152*8.7071
11/12/2012 07:55:00*8.7114*8.7141*8.7156*8.7114
11/12/2012 08:00:00*8.7141*8.7133*8.7154*8.7099
11/12/2012 08:05:00*8.7133*8.7153*8.7156*8.7133
11/12/2012 08:10:00*8.7153*8.7126*8.7169*8.7125
11/12/2012 08:15:00*8.7126*8.7085*8.7137*8.7078
11/12/2012 08:20:00*8.7085*8.715*8.7153*8.7079
11/12/2012 08:25:00*8.715*8.7159*8.7172*8.7135
11/12/2012 08:30:00*8.7159*8.7175*8.7192*8.7155
11/12/2012 08:35:00*8.7175*8.719*8.7207*8.7168
11/12/2012 08:40:00*8.719*8.7163*8.7207*8.7158
11/12/2012 08:45:00*8.7163*8.718*8.7195*8.7163
11/12/2012 08:50:00*8.718*8.7187*8.7187*8.7173
11/12/2012 08:55:00*8.7187*8.7161*8.7191*8.716
11/12/2012 09:00:00*8.7161*8.7262*8.7265*8.716
11/12/2012 09:05:00*8.7262*8.7299*8.73*8.7246
11/12/2012 09:10:00*8.7299*8.7308*8.7314*8.7286
11/12/2012 09:15:00*8.7308*8.7268*8.7308*8.7266
11/12/2012 09:20:00*8.7268*8.7305*8.7305*8.7268
11/12/2012 09:25:00*8.7305*8.7273*8.7341*8.727
11/12/2012 09:30:00*8.7273*8.732*8.7327*8.7263
11/12/2012 09:35:00*8.732*8.7332*8.7343*8.7304
11/12/2012 09:40:00*8.7332*8.7325*8.7358*8.7321
11/12/2012 09:45:00*8.7325*8.7315*8.734*8.7278
11/12/2012 09:50:00*8.7315*8.7311*8.7318*8.7288
11/12/2012 09:55:00*8.7311*8.7373*8.7384*8.7311
11/12/2012 10:00:00*8.7373*8.7287*8.7383*8.7287
11/12/2012 10:05:00*8.7287*8.7253*8.7302*8.7231
11/12/2012 10:10:00*8.7253*8.7285*8.7307*8.7225
11/12/2012 10:15:00*8.7285*8.7314*8.733*8.728
11/12/2012 10:20:00*8.7314*8.7335*8.7362*8.7314
11/12/2012 10:25:00*8.7335*8.7422*8.7429*8.7334
11/12/2012 10:30:00*8.7422*8.7435*8.7465*8.7413
11/12/2012 10:35:00*8.7435*8.7382*8.7436*8.7363
11/12/2012 10:40:00*8.7382*8.743*8.7435*8.7382
11/12/2012 10:45:00*8.743*8.7427*8.7443*8.7378
11/12/2012 10:50:00*8.7427*8.7429*8.7431*8.7414
11/12/2012 10:55:00*8.7429*8.7418*8.7429*8.7414
11/12/2012 11:00:00*8.7418*8.7478*8.7478*8.7409
11/12/2012 11:05:00*8.7478*8.7434*8.7487*8.7426
11/12/2012 11:10:00*8.7434*8.7436*8.744*8.7427
11/12/2012 11:15:00*8.7436*8.7458*8.7466*8.7436
11/12/2012 11:20:00*8.7458*8.7502*8.7504*8.7458
11/12/2012 11:25:00*8.7502*8.7499*8.7508*8.7479
11/12/2012 11:30:00*8.7499*8.7472*8.7504*8.747
11/12/2012 11:35:00*8.7472*8.7474*8.7477*8.7468
11/12/2012 11:40:00*8.7474*8.7489*8.7495*8.7469
11/12/2012 11:45:00*8.7489*8.7524*8.753*8.7484
11/12/2012 11:50:00*8.7524*8.7532*8.7532*8.7507
11/12/2012 11:55:00*8.7532*8.7522*8.7537*8.7522
11/12/2012 12:00:00*8.7522*8.7521*8.7523*8.7512
11/12/2012 12:05:00*8.7521*8.7506*8.7523*8.7488
11/12/2012 12:10:00*8.7506*8.7533*8.7555*8.7506
11/12/2012 12:15:00*8.7533*8.7533*8.7533*8.7529
11/12/2012 12:20:00*8.7533*8.7517*8.7533*8.75
11/12/2012 12:25:00*8.7517*8.7472*8.7517*8.7472
11/12/2012 12:30:00*8.7472*8.7469*8.7486*8.7469
11/12/2012 12:35:00*8.7469*8.7471*8.7471*8.745
11/12/2012 12:40:00*8.7471*8.7474*8.7496*8.7441
11/12/2012 12:45:00*8.7474*8.7455*8.7474*8.7434
11/12/2012 12:50:00*8.7455*8.7524*8.7524*8.7455
11/12/2012 12:55:00*8.7524*8.7508*8.7524*8.7502
11/12/2012 13:00:00*8.7508*8.7467*8.7508*8.7458
11/12/2012 13:05:00*8.7467*8.7468*8.7489*8.7463
11/12/2012 13:10:00*8.7468*8.7389*8.7472*8.7387
11/12/2012 13:15:00*8.7389*8.7441*8.7447*8.7366
11/12/2012 13:20:00*8.7441*8.7438*8.7441*8.7438
11/12/2012 13:25:00*8.7438*8.7447*8.7447*8.7437
11/12/2012 13:30:00*8.7447*8.7444*8.745*8.7434
11/12/2012 13:35:00*8.7444*8.7453*8.7453*8.7444
11/12/2012 13:40:00*8.7453*8.7447*8.7453*8.7445
11/12/2012 13:45:00*8.7447*8.7456*8.7456*8.7444
11/12/2012 13:50:00*8.7456*8.7499*8.7503*8.7453
11/12/2012 13:55:00*8.7499*8.7538*8.7566*8.7499
11/12/2012 14:00:00*8.7538*8.7587*8.7592*8.7538
11/12/2012 14:05:00*8.7587*8.7616*8.7629*8.7587
11/12/2012 14:10:00*8.7616*8.7569*8.7616*8.7564
11/12/2012 14:15:00*8.7569*8.7498*8.7569*8.7494
11/12/2012 14:20:00*8.7498*8.7516*8.7518*8.7497
11/12/2012 14:25:00*8.7516*8.7519*8.7519*8.75
11/12/2012 14:30:00*8.7519*8.7523*8.7523*8.7519
11/12/2012 14:35:00*8.7523*8.755*8.755*8.7513
11/12/2012 14:40:00*8.755*8.7602*8.7602*8.755
11/12/2012 14:45:00*8.7602*8.7647*8.7647*8.7602
11/12/2012 14:50:00*8.7647*8.7649*8.7678*8.7647
11/12/2012 14:55:00*8.7649*8.7645*8.7651*8.7645
11/12/2012 15:00:00*8.7645*8.7649*8.7655*8.7645
11/12/2012 15:05:00*8.7649*8.7649*8.7694*8.7649
11/12/2012 15:10:00*8.7649*8.7607*8.765*8.7563
11/12/2012 15:15:00*8.7607*8.7598*8.7607*8.7598
11/12/2012 15:20:00*8.7598*8.7562*8.7598*8.7539
11/12/2012 15:25:00*8.7562*8.7496*8.7632*8.7475
11/12/2012 15:30:00*8.7496*8.7493*8.7503*8.749
11/12/2012 15:35:00*8.7493*8.747*8.7493*8.747
11/12/2012 15:40:00*8.747*8.7472*8.7473*8.747
11/12/2012 15:45:00*8.7472*8.7506*8.7506*8.747
11/12/2012 15:50:00*8.7506*8.7501*8.7506*8.7501
11/12/2012 15:55:00*8.7501*8.7503*8.7503*8.75
11/12/2012 16:00:00*8.7503*8.7465*8.7509*8.7452
11/12/2012 16:05:00*8.7465*8.7429*8.7465*8.7427
11/12/2012 16:10:00*8.7429*8.7407*8.7429*8.734
11/12/2012 16:15:00*8.7407*8.7405*8.7407*8.7405
11/12/2012 16:20:00*8.7405*8.7426*8.7432*8.7405
11/12/2012 16:25:00*8.7426*8.7406*8.7426*8.7406
11/12/2012 16:30:00*8.7406*8.7406*8.7406*8.7406
11/12/2012 16:35:00*8.7406*8.7407*8.7407*8.7406
11/12/2012 16:40:00*8.7407*8.7402*8.7407*8.74
11/12/2012 16:45:00*8.7402*8.7426*8.7426*8.7399
11/12/2012 16:50:00*8.7426*8.7446*8.7446*8.7425
11/12/2012 16:55:00*8.7446*8.7432*8.7446*8.7432
11/12/2012 17:00:00*8.7432*8.7405*8.7435*8.7371
