11/11/2012 16:00:00*8.7082*8.7051*8.7082*8.7051
11/11/2012 16:05:00*8.7051*8.7051*8.7054*8.7049
11/11/2012 16:10:00*8.7051*8.7051*8.7095*8.7049
11/11/2012 16:15:00*8.7051*8.7049*8.706*8.7049
11/11/2012 16:20:00*8.7049*8.7049*8.7049*8.7049
11/11/2012 16:30:00*8.7044*8.6988*8.7049*8.6948
11/11/2012 16:35:00*8.6988*8.6968*8.699*8.6959
11/11/2012 16:40:00*8.6968*8.6972*8.6972*8.696
11/11/2012 16:45:00*8.6972*8.6964*8.6972*8.6957
11/11/2012 16:50:00*8.6964*8.6966*8.6968*8.6956
11/11/2012 16:55:00*8.6966*8.6972*8.6972*8.6956
11/11/2012 17:00:00*8.6972*8.697*8.6973*8.697
