11/08/2012 17:05:00*8.7234*8.7055*8.7234*8.7052
11/08/2012 17:10:00*8.7055*8.7052*8.7066*8.7052
11/08/2012 17:15:00*8.7052*8.7052*8.7052*8.7052
11/08/2012 17:20:00*8.7052*8.7002*8.7052*8.6852
11/08/2012 17:25:00*8.7002*8.7194*8.7198*8.7002
11/08/2012 17:30:00*8.7194*8.7035*8.7194*8.7002
11/08/2012 17:35:00*8.7035*8.7143*8.7143*8.7034
11/08/2012 17:40:00*8.7143*8.7035*8.7189*8.7035
11/08/2012 17:45:00*8.7035*8.7184*8.7186*8.7034
11/08/2012 17:50:00*8.7184*8.7152*8.7184*8.7152
11/08/2012 17:55:00*8.7152*8.7152*8.7154*8.7152
11/08/2012 18:00:00*8.7152*8.7002*8.7152*8.7002
11/08/2012 18:10:00*8.7003*8.7003*8.7003*8.7003
11/08/2012 18:15:00*8.7003*8.7003*8.7003*8.7003
11/08/2012 18:20:00*8.7003*8.7003*8.7003*8.7003
11/08/2012 18:25:00*8.7003*8.7003*8.7003*8.7003
11/08/2012 18:30:00*8.7003*8.7003*8.7003*8.7003
11/08/2012 18:35:00*8.7003*8.7003*8.7003*8.7003
11/08/2012 18:40:00*8.7003*8.7089*8.7089*8.7003
11/08/2012 18:45:00*8.7089*8.7088*8.7089*8.7088
11/08/2012 18:50:00*8.7088*8.7088*8.7098*8.7088
11/08/2012 18:55:00*8.7088*8.7042*8.7088*8.7035
11/08/2012 19:00:00*8.7042*8.7032*8.7044*8.7032
11/08/2012 19:05:00*8.7032*8.7051*8.7062*8.7029
11/08/2012 19:10:00*8.7051*8.7054*8.7054*8.7051
11/08/2012 19:15:00*8.7054*8.7051*8.7057*8.7051
11/08/2012 19:20:00*8.7051*8.7054*8.7063*8.7048
11/08/2012 19:25:00*8.7054*8.7054*8.7054*8.7054
11/08/2012 19:30:00*8.7054*8.7054*8.7057*8.7038
11/08/2012 19:35:00*8.7054*8.7051*8.7062*8.7051
11/08/2012 19:40:00*8.7051*8.7058*8.7058*8.7051
11/08/2012 19:45:00*8.7058*8.7057*8.7058*8.7054
11/08/2012 19:50:00*8.7057*8.7054*8.706*8.7052
11/08/2012 19:55:00*8.7054*8.7053*8.7057*8.7051
11/08/2012 20:00:00*8.7053*8.7051*8.7055*8.7051
11/08/2012 20:05:00*8.7051*8.7039*8.7052*8.703
11/08/2012 20:10:00*8.7039*8.7044*8.7048*8.7038
11/08/2012 20:15:00*8.7044*8.7043*8.7052*8.704
11/08/2012 20:20:00*8.7043*8.7044*8.705*8.7041
11/08/2012 20:25:00*8.7044*8.7045*8.705*8.7041
11/08/2012 20:30:00*8.7045*8.7032*8.7052*8.7032
11/08/2012 20:35:00*8.7032*8.7033*8.7038*8.7026
11/08/2012 20:40:00*8.7033*8.7033*8.7034*8.7033
11/08/2012 20:45:00*8.7033*8.6975*8.7033*8.6952
11/08/2012 20:50:00*8.6975*8.6951*8.6985*8.6951
11/08/2012 20:55:00*8.6951*8.6944*8.6951*8.6944
11/08/2012 21:00:00*8.6944*8.6945*8.6951*8.6944
11/08/2012 21:05:00*8.6945*8.6944*8.695*8.6944
11/08/2012 21:10:00*8.6944*8.695*8.6954*8.6941
11/08/2012 21:15:00*8.695*8.6979*8.698*8.6947
11/08/2012 21:20:00*8.6979*8.6954*8.6979*8.6954
11/08/2012 21:25:00*8.6954*8.6954*8.6954*8.6954
11/08/2012 21:30:00*8.6954*8.6954*8.6954*8.6954
11/08/2012 21:35:00*8.6954*8.6953*8.6954*8.6953
11/08/2012 21:40:00*8.6953*8.6953*8.6954*8.6943
11/08/2012 21:45:00*8.6953*8.6952*8.6962*8.6952
11/08/2012 21:50:00*8.6952*8.695*8.6952*8.6943
11/08/2012 21:55:00*8.695*8.695*8.6951*8.6943
11/08/2012 22:00:00*8.695*8.6937*8.6951*8.6936
11/08/2012 22:05:00*8.6937*8.6931*8.6952*8.6931
11/08/2012 22:10:00*8.6931*8.6938*8.694*8.692
11/08/2012 22:15:00*8.6938*8.6934*8.694*8.6921
11/08/2012 22:20:00*8.6934*8.6931*8.6935*8.692
11/08/2012 22:25:00*8.6931*8.692*8.6943*8.692
11/08/2012 22:30:00*8.692*8.692*8.6942*8.692
11/08/2012 22:35:00*8.692*8.6937*8.6941*8.692
11/08/2012 22:40:00*8.6937*8.6941*8.6944*8.6937
11/08/2012 22:45:00*8.6941*8.6926*8.6941*8.6926
11/08/2012 22:50:00*8.6926*8.6937*8.6941*8.6926
11/08/2012 22:55:00*8.6937*8.6937*8.6941*8.6937
11/08/2012 23:00:00*8.6937*8.6919*8.6941*8.6916
11/08/2012 23:05:00*8.6919*8.6916*8.692*8.6916
11/08/2012 23:10:00*8.6916*8.6915*8.6921*8.6915
11/08/2012 23:15:00*8.6915*8.6915*8.6921*8.6915
11/08/2012 23:20:00*8.6915*8.6905*8.6918*8.6905
11/08/2012 23:25:00*8.6905*8.6911*8.6911*8.6905
11/08/2012 23:30:00*8.6911*8.6898*8.6911*8.6898
11/08/2012 23:35:00*8.6898*8.6898*8.6898*8.6898
11/08/2012 23:40:00*8.6898*8.6911*8.6911*8.6898
11/08/2012 23:45:00*8.6911*8.6907*8.6911*8.6898
11/08/2012 23:50:00*8.6907*8.6904*8.6908*8.6902
11/08/2012 23:55:00*8.6904*8.6869*8.6909*8.6869
11/09/2012 00:00:00*8.6869*8.6869*8.6871*8.6869
11/09/2012 00:05:00*8.6869*8.6869*8.6869*8.6869
11/09/2012 00:10:00*8.6869*8.6871*8.6871*8.6869
11/09/2012 00:15:00*8.6871*8.6861*8.6871*8.6861
11/09/2012 00:20:00*8.6861*8.6869*8.6878*8.6861
11/09/2012 00:25:00*8.6869*8.6869*8.6869*8.6869
11/09/2012 00:30:00*8.6869*8.6839*8.6869*8.6839
11/09/2012 00:35:00*8.6839*8.686*8.6864*8.6838
11/09/2012 00:40:00*8.686*8.6872*8.6915*8.686
11/09/2012 00:45:00*8.6872*8.6859*8.6872*8.6859
11/09/2012 00:50:00*8.6859*8.6863*8.687*8.6859
11/09/2012 00:55:00*8.6863*8.6872*8.6872*8.6863
11/09/2012 01:00:00*8.6872*8.6904*8.691*8.6863
11/09/2012 01:05:00*8.6904*8.6904*8.6904*8.6904
11/09/2012 01:10:00*8.6904*8.6915*8.6916*8.6896
11/09/2012 01:15:00*8.6915*8.6915*8.6915*8.6911
11/09/2012 01:20:00*8.6915*8.6914*8.6917*8.6897
11/09/2012 01:25:00*8.6914*8.6913*8.6951*8.6894
11/09/2012 01:30:00*8.6913*8.6904*8.6913*8.6881
11/09/2012 01:35:00*8.6904*8.6911*8.6913*8.6902
11/09/2012 01:40:00*8.6911*8.6936*8.6961*8.6911
11/09/2012 01:45:00*8.6936*8.6921*8.6937*8.6913
11/09/2012 01:50:00*8.6921*8.6895*8.6923*8.6895
11/09/2012 01:55:00*8.6895*8.6899*8.6922*8.6892
11/09/2012 02:00:00*8.6899*8.6917*8.6925*8.6896
11/09/2012 02:05:00*8.6917*8.6966*8.6967*8.6817
11/09/2012 02:10:00*8.6966*8.6947*8.6991*8.6931
11/09/2012 02:15:00*8.6947*8.6919*8.6947*8.6899
11/09/2012 02:20:00*8.6919*8.6945*8.6948*8.6918
11/09/2012 02:25:00*8.6945*8.6848*8.6952*8.6839
11/09/2012 02:30:00*8.6848*8.6807*8.6863*8.6789
11/09/2012 02:35:00*8.6807*8.6857*8.6869*8.6796
11/09/2012 02:40:00*8.6857*8.6879*8.6903*8.6853
11/09/2012 02:45:00*8.6879*8.6893*8.6906*8.6878
11/09/2012 02:50:00*8.6893*8.694*8.694*8.6883
11/09/2012 02:55:00*8.694*8.6958*8.7008*8.6937
11/09/2012 03:00:00*8.6958*8.6915*8.6968*8.6907
11/09/2012 03:05:00*8.6915*8.6889*8.6922*8.6879
11/09/2012 03:10:00*8.6889*8.6857*8.6889*8.6799
11/09/2012 03:15:00*8.6857*8.6867*8.691*8.6855
11/09/2012 03:20:00*8.6867*8.6905*8.6916*8.6865
11/09/2012 03:25:00*8.6905*8.6953*8.6956*8.6897
11/09/2012 03:30:00*8.6953*8.6945*8.7005*8.6928
11/09/2012 03:35:00*8.6945*8.7083*8.7083*8.6938
11/09/2012 03:40:00*8.7083*8.7011*8.7086*8.6993
11/09/2012 03:45:00*8.7011*8.7039*8.7041*8.701
11/09/2012 03:50:00*8.7039*8.7146*8.7146*8.7039
11/09/2012 03:55:00*8.7146*8.7117*8.7146*8.7072
11/09/2012 04:00:00*8.7117*8.7076*8.7131*8.7041
11/09/2012 04:05:00*8.7076*8.7133*8.7138*8.7076
11/09/2012 04:10:00*8.7133*8.7138*8.7155*8.7127
11/09/2012 04:15:00*8.7138*8.7157*8.7175*8.7131
11/09/2012 04:20:00*8.7157*8.7103*8.7157*8.7074
11/09/2012 04:25:00*8.7103*8.7005*8.7103*8.7003
11/09/2012 04:30:00*8.7005*8.6985*8.7005*8.696
11/09/2012 04:35:00*8.6985*8.6985*8.6996*8.6979
11/09/2012 04:40:00*8.6985*8.701*8.702*8.6981
11/09/2012 04:45:00*8.701*8.7019*8.706*8.7008
11/09/2012 04:50:00*8.7019*8.706*8.7066*8.7006
11/09/2012 04:55:00*8.706*8.7048*8.709*8.7048
11/09/2012 05:00:00*8.7048*8.706*8.706*8.7043
11/09/2012 05:05:00*8.706*8.7069*8.7073*8.7053
11/09/2012 05:10:00*8.7069*8.7111*8.7111*8.7069
11/09/2012 05:15:00*8.7111*8.7082*8.7113*8.7066
11/09/2012 05:20:00*8.7082*8.7221*8.7228*8.7082
11/09/2012 05:25:00*8.7221*8.7084*8.7221*8.7062
11/09/2012 05:30:00*8.7084*8.7153*8.7166*8.7084
11/09/2012 05:35:00*8.7153*8.7117*8.7186*8.7112
11/09/2012 05:40:00*8.7117*8.7164*8.7172*8.7109
11/09/2012 05:45:00*8.7164*8.717*8.7177*8.7149
11/09/2012 05:50:00*8.717*8.7183*8.7188*8.7156
11/09/2012 05:55:00*8.7183*8.7254*8.7265*8.7177
11/09/2012 06:00:00*8.7254*8.728*8.7319*8.7247
11/09/2012 06:05:00*8.728*8.726*8.7326*8.7256
11/09/2012 06:10:00*8.726*8.7214*8.7272*8.7206
11/09/2012 06:15:00*8.7214*8.722*8.7257*8.7185
11/09/2012 06:20:00*8.722*8.7171*8.7231*8.7171
11/09/2012 06:25:00*8.7171*8.7171*8.7174*8.716
11/09/2012 06:30:00*8.7171*8.715*8.7185*8.715
11/09/2012 06:35:00*8.715*8.7162*8.7165*8.715
11/09/2012 06:40:00*8.7162*8.715*8.7179*8.7149
11/09/2012 06:45:00*8.715*8.7207*8.7225*8.7141
11/09/2012 06:50:00*8.7207*8.7194*8.7221*8.7192
11/09/2012 06:55:00*8.7194*8.7152*8.7195*8.7151
11/09/2012 07:00:00*8.7152*8.7078*8.7157*8.7076
11/09/2012 07:05:00*8.7078*8.7169*8.718*8.7078
11/09/2012 07:10:00*8.7169*8.7275*8.7275*8.7168
11/09/2012 07:15:00*8.7275*8.7231*8.7286*8.7228
11/09/2012 07:20:00*8.7231*8.7125*8.724*8.7124
11/09/2012 07:25:00*8.7125*8.7127*8.7153*8.7125
11/09/2012 07:30:00*8.7127*8.7153*8.7161*8.7088
11/09/2012 07:35:00*8.7153*8.7298*8.73*8.7151
11/09/2012 07:40:00*8.7298*8.7372*8.7385*8.7296
11/09/2012 07:45:00*8.7372*8.7356*8.738*8.7316
11/09/2012 07:50:00*8.7356*8.7386*8.7403*8.7338
11/09/2012 07:55:00*8.7386*8.7455*8.7478*8.7386
11/09/2012 08:00:00*8.7455*8.7553*8.7565*8.7455
11/09/2012 08:05:00*8.7553*8.7662*8.7687*8.7524
11/09/2012 08:10:00*8.7662*8.7591*8.771*8.759
11/09/2012 08:15:00*8.7591*8.7566*8.7591*8.7555
11/09/2012 08:20:00*8.7566*8.7561*8.7588*8.7535
11/09/2012 08:25:00*8.7561*8.7512*8.758*8.7475
11/09/2012 08:30:00*8.7512*8.7396*8.7516*8.7391
11/09/2012 08:35:00*8.7396*8.7337*8.7429*8.7316
11/09/2012 08:40:00*8.7337*8.7373*8.7435*8.7335
11/09/2012 08:45:00*8.7373*8.7401*8.7432*8.7365
11/09/2012 08:50:00*8.7401*8.7461*8.7466*8.7384
11/09/2012 08:55:00*8.7461*8.752*8.7553*8.7461
11/09/2012 09:00:00*8.752*8.7458*8.7523*8.7458
11/09/2012 09:05:00*8.7458*8.7353*8.7458*8.7353
11/09/2012 09:10:00*8.7353*8.7389*8.7394*8.7282
11/09/2012 09:15:00*8.7389*8.7381*8.739*8.7346
11/09/2012 09:20:00*8.7381*8.7415*8.7419*8.7368
11/09/2012 09:25:00*8.7415*8.7364*8.7446*8.7357
11/09/2012 09:30:00*8.7364*8.745*8.7454*8.729
11/09/2012 09:35:00*8.745*8.7344*8.745*8.7326
11/09/2012 09:40:00*8.7344*8.7278*8.7346*8.7273
11/09/2012 09:45:00*8.7278*8.7317*8.7322*8.7277
11/09/2012 09:50:00*8.7317*8.7348*8.7377*8.7305
11/09/2012 09:55:00*8.7348*8.7309*8.7359*8.7309
11/09/2012 10:00:00*8.7309*8.7307*8.7378*8.7307
11/09/2012 10:05:00*8.7307*8.7269*8.7419*8.724
11/09/2012 10:10:00*8.7269*8.7169*8.7311*8.7165
11/09/2012 10:15:00*8.7169*8.7273*8.7317*8.7157
11/09/2012 10:20:00*8.7273*8.7375*8.7405*8.7269
11/09/2012 10:25:00*8.7375*8.7314*8.7375*8.7269
11/09/2012 10:30:00*8.7314*8.7304*8.7321*8.7283
11/09/2012 10:35:00*8.7304*8.7334*8.7336*8.7289
11/09/2012 10:40:00*8.7334*8.7316*8.7334*8.7276
11/09/2012 10:45:00*8.7316*8.7229*8.7317*8.7225
11/09/2012 10:50:00*8.7229*8.7311*8.7321*8.7214
11/09/2012 10:55:00*8.7311*8.7289*8.736*8.7287
11/09/2012 11:00:00*8.7289*8.7344*8.7372*8.7272
11/09/2012 11:05:00*8.7344*8.7285*8.7345*8.7285
11/09/2012 11:10:00*8.7285*8.7257*8.7285*8.725
11/09/2012 11:15:00*8.7257*8.7235*8.726*8.7185
11/09/2012 11:20:00*8.7235*8.7128*8.7235*8.7128
11/09/2012 11:25:00*8.7128*8.7233*8.7249*8.7127
11/09/2012 11:30:00*8.7233*8.7214*8.7255*8.721
11/09/2012 11:35:00*8.7214*8.7218*8.7232*8.7202
11/09/2012 11:40:00*8.7218*8.717*8.7218*8.7166
11/09/2012 11:45:00*8.717*8.7163*8.7188*8.7161
11/09/2012 11:50:00*8.7163*8.7097*8.7163*8.7095
11/09/2012 11:55:00*8.7097*8.7075*8.7097*8.698
11/09/2012 12:00:00*8.7075*8.7046*8.7122*8.7037
11/09/2012 12:05:00*8.7046*8.7006*8.7046*8.7006
11/09/2012 12:10:00*8.7006*8.7031*8.7031*8.6981
11/09/2012 12:15:00*8.7031*8.7015*8.7038*8.6981
11/09/2012 12:20:00*8.7015*8.7014*8.7027*8.7008
11/09/2012 12:25:00*8.7014*8.7005*8.7017*8.6997
11/09/2012 12:30:00*8.7005*8.7031*8.7031*8.699
11/09/2012 12:35:00*8.7031*8.703*8.7031*8.703
11/09/2012 12:40:00*8.703*8.7031*8.7031*8.7021
11/09/2012 12:45:00*8.7031*8.7052*8.7106*8.6923
11/09/2012 12:50:00*8.7052*8.7064*8.7067*8.7052
11/09/2012 12:55:00*8.7064*8.7062*8.7108*8.7061
11/09/2012 13:00:00*8.7062*8.7074*8.7074*8.7062
11/09/2012 13:05:00*8.7074*8.7064*8.7074*8.7062
11/09/2012 13:10:00*8.7064*8.7061*8.7113*8.7061
11/09/2012 13:15:00*8.7061*8.7086*8.7119*8.7061
11/09/2012 13:20:00*8.7086*8.7084*8.7094*8.7084
11/09/2012 13:25:00*8.7084*8.7094*8.7094*8.7084
11/09/2012 13:30:00*8.7094*8.7126*8.718*8.7089
11/09/2012 13:35:00*8.7126*8.7219*8.7265*8.7126
11/09/2012 13:40:00*8.7219*8.72*8.7234*8.7191
11/09/2012 13:45:00*8.72*8.7206*8.7244*8.7194
11/09/2012 13:50:00*8.7206*8.7185*8.7206*8.7184
11/09/2012 13:55:00*8.7185*8.7127*8.7185*8.712
11/09/2012 14:00:00*8.7127*8.7097*8.7163*8.7084
11/09/2012 14:05:00*8.7097*8.7129*8.7142*8.7096
11/09/2012 14:10:00*8.7129*8.7128*8.7177*8.7122
11/09/2012 14:15:00*8.7128*8.7129*8.7149*8.7002
11/09/2012 14:20:00*8.7129*8.7123*8.7129*8.7091
11/09/2012 14:25:00*8.7123*8.7123*8.7123*8.712
11/09/2012 14:40:00*8.7121*8.7014*8.7123*8.6941
11/09/2012 14:45:00*8.7014*8.7009*8.7055*8.6872
11/09/2012 14:50:00*8.7009*8.7083*8.7105*8.7009
11/09/2012 14:55:00*8.7083*8.7032*8.7083*8.6982
11/09/2012 15:00:00*8.7032*8.7016*8.7036*8.7001
11/09/2012 15:05:00*8.7016*8.6953*8.7017*8.6894
11/09/2012 15:10:00*8.6953*8.7021*8.7028*8.6911
11/09/2012 15:15:00*8.7021*8.7012*8.7037*8.6955
11/09/2012 15:20:00*8.7012*8.7024*8.7031*8.7009
11/09/2012 15:25:00*8.7024*8.7077*8.7113*8.7024
11/09/2012 15:30:00*8.7077*8.7105*8.711*8.7077
11/09/2012 15:35:00*8.7105*8.7108*8.7108*8.7103
11/09/2012 15:40:00*8.7108*8.712*8.712*8.7105
11/09/2012 15:45:00*8.712*8.7124*8.7137*8.7107
11/09/2012 15:50:00*8.7124*8.7135*8.7142*8.7124
11/09/2012 15:55:00*8.7135*8.7138*8.7156*8.7134
11/09/2012 16:00:00*8.7138*8.7121*8.7145*8.7121
11/09/2012 16:05:00*8.7121*8.712*8.7152*8.7107
11/09/2012 16:10:00*8.712*8.7079*8.7129*8.7067
11/09/2012 16:15:00*8.7079*8.7112*8.7135*8.7062
11/09/2012 16:30:00*8.7059*8.7069*8.7081*8.7059
11/09/2012 16:40:00*8.7075*8.7075*8.7122*8.7067
11/09/2012 16:50:00*8.7059*8.7074*8.7075*8.7033
11/09/2012 16:55:00*8.7074*8.7034*8.7074*8.7034
11/09/2012 17:00:00*8.7034*8.7058*8.7066*8.7034
