11/07/2012 17:05:00*8.63*8.6325*8.6325*8.63
11/07/2012 17:10:00*8.6325*8.6295*8.6325*8.6295
11/07/2012 17:15:00*8.6295*8.629*8.6295*8.629
11/07/2012 17:20:00*8.629*8.629*8.629*8.629
11/07/2012 17:25:00*8.629*8.629*8.6295*8.629
11/07/2012 17:30:00*8.629*8.63*8.63*8.629
11/07/2012 17:35:00*8.63*8.6325*8.6325*8.63
11/07/2012 17:40:00*8.6325*8.6306*8.6325*8.6305
11/07/2012 17:45:00*8.6306*8.633*8.633*8.6305
11/07/2012 17:50:00*8.633*8.6331*8.6331*8.633
11/07/2012 17:55:00*8.6331*8.6365*8.6368*8.6329
11/07/2012 18:00:00*8.6365*8.6359*8.6367*8.6354
11/07/2012 18:05:00*8.6359*8.6326*8.6364*8.6319
11/07/2012 18:10:00*8.6326*8.6306*8.6326*8.6306
11/07/2012 18:15:00*8.6306*8.6306*8.631*8.6306
11/07/2012 18:20:00*8.6306*8.636*8.636*8.6306
11/07/2012 18:25:00*8.636*8.6375*8.6379*8.636
11/07/2012 18:30:00*8.6375*8.6386*8.6403*8.6375
11/07/2012 18:35:00*8.6386*8.6306*8.6386*8.6306
11/07/2012 18:40:00*8.6306*8.6322*8.6325*8.6306
11/07/2012 18:45:00*8.6322*8.6333*8.6333*8.6322
11/07/2012 18:50:00*8.6333*8.6338*8.6338*8.6322
11/07/2012 18:55:00*8.6338*8.6328*8.6339*8.6319
11/07/2012 19:00:00*8.6328*8.6331*8.6333*8.6323
11/07/2012 19:05:00*8.6331*8.6322*8.6354*8.6315
11/07/2012 19:10:00*8.6322*8.6325*8.6351*8.6316
11/07/2012 19:15:00*8.6325*8.6325*8.6326*8.6319
11/07/2012 19:20:00*8.6325*8.6355*8.646*8.6325
11/07/2012 19:25:00*8.6355*8.6359*8.6362*8.6355
11/07/2012 19:30:00*8.6359*8.6329*8.636*8.6329
11/07/2012 19:35:00*8.6329*8.6341*8.6354*8.6328
11/07/2012 19:40:00*8.6341*8.6322*8.6343*8.6319
11/07/2012 19:45:00*8.6322*8.6328*8.6332*8.6322
11/07/2012 19:50:00*8.6328*8.6335*8.6341*8.6326
11/07/2012 19:55:00*8.6335*8.6406*8.6406*8.6324
11/07/2012 20:00:00*8.6406*8.6406*8.6408*8.6406
11/07/2012 20:05:00*8.6406*8.6333*8.6406*8.6333
11/07/2012 20:10:00*8.6333*8.6386*8.6387*8.6332
11/07/2012 20:15:00*8.6386*8.6387*8.6387*8.6386
11/07/2012 20:20:00*8.6387*8.6387*8.6387*8.6386
11/07/2012 20:25:00*8.6387*8.6386*8.6387*8.6386
11/07/2012 20:30:00*8.6386*8.6319*8.6387*8.6319
11/07/2012 20:35:00*8.6319*8.6315*8.6324*8.6306
11/07/2012 20:40:00*8.6315*8.6336*8.6338*8.6312
11/07/2012 20:45:00*8.6336*8.6324*8.634*8.6322
11/07/2012 20:50:00*8.6324*8.6379*8.6384*8.6315
11/07/2012 20:55:00*8.6379*8.64*8.6401*8.6379
11/07/2012 21:00:00*8.64*8.6398*8.6401*8.6398
11/07/2012 21:05:00*8.6398*8.6401*8.6402*8.6386
11/07/2012 21:10:00*8.6401*8.6401*8.6401*8.6394
11/07/2012 21:15:00*8.6401*8.64*8.6401*8.64
11/07/2012 21:20:00*8.64*8.6389*8.64*8.6389
11/07/2012 21:25:00*8.6389*8.6399*8.64*8.6382
11/07/2012 21:30:00*8.6399*8.6386*8.6399*8.6386
11/07/2012 21:35:00*8.6386*8.6398*8.6399*8.6381
11/07/2012 21:40:00*8.6398*8.6398*8.6399*8.6388
11/07/2012 21:45:00*8.6398*8.6398*8.6399*8.6398
11/07/2012 21:50:00*8.6398*8.6409*8.6409*8.6393
11/07/2012 21:55:00*8.6409*8.6397*8.6412*8.6397
11/07/2012 22:00:00*8.6397*8.6394*8.6398*8.6394
11/07/2012 22:05:00*8.6394*8.6394*8.6394*8.6394
11/07/2012 22:10:00*8.6394*8.6397*8.6398*8.6394
11/07/2012 22:15:00*8.6397*8.6394*8.6397*8.6394
11/07/2012 22:20:00*8.6394*8.6391*8.6397*8.6391
11/07/2012 22:25:00*8.6391*8.6427*8.6427*8.6391
11/07/2012 22:30:00*8.6427*8.6422*8.643*8.6419
11/07/2012 22:35:00*8.6422*8.6462*8.6493*8.6422
11/07/2012 22:40:00*8.6462*8.6448*8.6463*8.6448
11/07/2012 22:45:00*8.6448*8.646*8.6462*8.6448
11/07/2012 22:50:00*8.646*8.6456*8.6461*8.6456
11/07/2012 22:55:00*8.6456*8.6525*8.6525*8.6456
11/07/2012 23:00:00*8.6525*8.646*8.6525*8.6454
11/07/2012 23:05:00*8.646*8.6467*8.6476*8.6458
11/07/2012 23:10:00*8.6467*8.6466*8.6467*8.6465
11/07/2012 23:15:00*8.6466*8.6468*8.647*8.6463
11/07/2012 23:20:00*8.6468*8.6466*8.6469*8.6463
11/07/2012 23:25:00*8.6466*8.6464*8.6475*8.6461
11/07/2012 23:30:00*8.6464*8.6501*8.6502*8.6463
11/07/2012 23:35:00*8.6501*8.6466*8.6517*8.6466
11/07/2012 23:40:00*8.6466*8.6466*8.6467*8.6466
11/07/2012 23:45:00*8.6466*8.6427*8.6507*8.6427
11/07/2012 23:50:00*8.6427*8.6482*8.6482*8.6427
11/07/2012 23:55:00*8.6482*8.6401*8.6482*8.6393
11/08/2012 00:00:00*8.6401*8.6386*8.6417*8.6386
11/08/2012 00:05:00*8.6386*8.6395*8.6416*8.6386
11/08/2012 00:10:00*8.6395*8.6415*8.653*8.6395
11/08/2012 00:15:00*8.6415*8.6464*8.6465*8.6415
11/08/2012 00:20:00*8.6464*8.6464*8.6467*8.6464
11/08/2012 00:25:00*8.6464*8.6423*8.6464*8.6423
11/08/2012 00:30:00*8.6423*8.6413*8.6423*8.635
11/08/2012 00:35:00*8.6413*8.6412*8.6414*8.6412
11/08/2012 00:40:00*8.6412*8.646*8.6463*8.6412
11/08/2012 00:45:00*8.646*8.6423*8.6463*8.6423
11/08/2012 00:50:00*8.6423*8.6412*8.6437*8.6412
11/08/2012 00:55:00*8.6412*8.6419*8.6419*8.6401
11/08/2012 01:00:00*8.6419*8.64*8.6419*8.64
11/08/2012 01:05:00*8.64*8.6408*8.6433*8.64
11/08/2012 01:10:00*8.6408*8.6414*8.6414*8.6408
11/08/2012 01:15:00*8.6414*8.6371*8.6414*8.6371
11/08/2012 01:20:00*8.6371*8.6353*8.6372*8.6315
11/08/2012 01:25:00*8.6353*8.636*8.6372*8.6316
11/08/2012 01:30:00*8.636*8.6377*8.6378*8.6345
11/08/2012 01:35:00*8.6377*8.6369*8.6379*8.6359
11/08/2012 01:40:00*8.6369*8.6368*8.637*8.636
11/08/2012 01:45:00*8.6368*8.6335*8.6368*8.6326
11/08/2012 01:50:00*8.6335*8.6357*8.6362*8.6331
11/08/2012 01:55:00*8.6357*8.6427*8.6427*8.6357
11/08/2012 02:00:00*8.6427*8.6418*8.6427*8.6409
11/08/2012 02:05:00*8.6418*8.6425*8.644*8.6418
11/08/2012 02:10:00*8.6425*8.6432*8.6434*8.6418
11/08/2012 02:15:00*8.6432*8.6514*8.6533*8.6424
11/08/2012 02:20:00*8.6514*8.6579*8.6606*8.6491
11/08/2012 02:25:00*8.6579*8.6501*8.6579*8.6501
11/08/2012 02:30:00*8.6501*8.657*8.657*8.648
11/08/2012 02:35:00*8.657*8.6534*8.6581*8.651
11/08/2012 02:40:00*8.6534*8.6512*8.6546*8.6495
11/08/2012 02:45:00*8.6512*8.6517*8.6538*8.6501
11/08/2012 02:50:00*8.6517*8.6458*8.6519*8.6452
11/08/2012 02:55:00*8.6458*8.647*8.6476*8.6453
11/08/2012 03:00:00*8.647*8.6444*8.647*8.6413
11/08/2012 03:05:00*8.6444*8.6374*8.6463*8.637
11/08/2012 03:10:00*8.6374*8.6426*8.643*8.6374
11/08/2012 03:15:00*8.6426*8.6529*8.653*8.6409
11/08/2012 03:20:00*8.6529*8.6517*8.6531*8.6465
11/08/2012 03:25:00*8.6517*8.6516*8.6532*8.6505
11/08/2012 03:30:00*8.6516*8.6521*8.6532*8.6458
11/08/2012 03:35:00*8.6521*8.6487*8.6521*8.6474
11/08/2012 03:40:00*8.6487*8.6568*8.6569*8.6467
11/08/2012 03:45:00*8.6568*8.661*8.6622*8.6568
11/08/2012 03:50:00*8.661*8.6564*8.661*8.6562
11/08/2012 03:55:00*8.6564*8.6585*8.6602*8.6563
11/08/2012 04:00:00*8.6585*8.6603*8.664*8.6576
11/08/2012 04:05:00*8.6603*8.6568*8.6613*8.6558
11/08/2012 04:10:00*8.6568*8.6565*8.6576*8.6565
11/08/2012 04:15:00*8.6565*8.6567*8.6581*8.6557
11/08/2012 04:20:00*8.6567*8.6573*8.6613*8.6562
11/08/2012 04:25:00*8.6573*8.6681*8.6705*8.6573
11/08/2012 04:30:00*8.6681*8.6835*8.6888*8.668
11/08/2012 04:35:00*8.6835*8.7116*8.7139*8.6835
11/08/2012 04:40:00*8.7116*8.7025*8.7121*8.7025
11/08/2012 04:45:00*8.7025*8.7134*8.7212*8.7025
11/08/2012 04:50:00*8.7134*8.705*8.7184*8.7049
11/08/2012 04:55:00*8.705*8.7065*8.7065*8.703
11/08/2012 05:00:00*8.7065*8.715*8.7156*8.7065
11/08/2012 05:05:00*8.715*8.7129*8.7172*8.7117
11/08/2012 05:10:00*8.7129*8.7021*8.7129*8.7012
11/08/2012 05:15:00*8.7021*8.7038*8.7059*8.6917
11/08/2012 05:20:00*8.7038*8.7036*8.7077*8.7004
11/08/2012 05:25:00*8.7036*8.7089*8.7122*8.7025
11/08/2012 05:30:00*8.7089*8.7036*8.7094*8.7021
11/08/2012 05:35:00*8.7036*8.6927*8.7058*8.6927
11/08/2012 05:40:00*8.6927*8.6864*8.6937*8.6854
11/08/2012 05:45:00*8.6864*8.6854*8.6876*8.6823
11/08/2012 05:50:00*8.6854*8.6863*8.6863*8.6812
11/08/2012 05:55:00*8.6863*8.689*8.6893*8.6858
11/08/2012 06:00:00*8.689*8.6918*8.6941*8.689
11/08/2012 06:05:00*8.6918*8.7003*8.7027*8.6918
11/08/2012 06:10:00*8.7003*8.6941*8.701*8.6932
11/08/2012 06:15:00*8.6941*8.6962*8.6974*8.6921
11/08/2012 06:20:00*8.6962*8.6947*8.6962*8.6918
11/08/2012 06:25:00*8.6947*8.6961*8.6968*8.6942
11/08/2012 06:30:00*8.6961*8.6949*8.6977*8.6944
11/08/2012 06:35:00*8.6949*8.6831*8.6951*8.682
11/08/2012 06:40:00*8.6831*8.6869*8.6876*8.683
11/08/2012 06:45:00*8.6869*8.6831*8.6879*8.6831
11/08/2012 06:50:00*8.6831*8.6871*8.6875*8.683
11/08/2012 06:55:00*8.6871*8.6883*8.6915*8.6866
11/08/2012 07:00:00*8.6883*8.6907*8.6918*8.6877
11/08/2012 07:05:00*8.6907*8.6937*8.6958*8.6882
11/08/2012 07:10:00*8.6937*8.6925*8.6959*8.692
11/08/2012 07:15:00*8.6925*8.6972*8.6989*8.6925
11/08/2012 07:20:00*8.6972*8.6948*8.6981*8.6937
11/08/2012 07:25:00*8.6948*8.6959*8.6981*8.6941
11/08/2012 07:30:00*8.6959*8.6963*8.6976*8.6945
11/08/2012 07:35:00*8.6963*8.6978*8.6983*8.696
11/08/2012 07:40:00*8.6978*8.6991*8.7014*8.6978
11/08/2012 07:45:00*8.6991*8.6995*8.6998*8.6984
11/08/2012 07:50:00*8.6995*8.7004*8.705*8.6991
11/08/2012 07:55:00*8.7004*8.6985*8.7026*8.6984
11/08/2012 08:00:00*8.6985*8.7*8.7*8.6929
11/08/2012 08:05:00*8.7*8.7083*8.7083*8.699
11/08/2012 08:10:00*8.7083*8.7117*8.7163*8.708
11/08/2012 08:15:00*8.7117*8.711*8.7154*8.7091
11/08/2012 08:20:00*8.711*8.7206*8.7213*8.711
11/08/2012 08:25:00*8.7206*8.7177*8.7223*8.7139
11/08/2012 08:30:00*8.7177*8.7201*8.7264*8.7162
11/08/2012 08:35:00*8.7201*8.728*8.728*8.7178
11/08/2012 08:40:00*8.728*8.7116*8.728*8.7116
11/08/2012 08:45:00*8.7116*8.7062*8.7161*8.7061
11/08/2012 08:50:00*8.7062*8.7031*8.708*8.7021
11/08/2012 08:55:00*8.7031*8.7016*8.7063*8.7001
11/08/2012 09:00:00*8.7016*8.6876*8.7016*8.6821
11/08/2012 09:05:00*8.6876*8.693*8.694*8.6865
11/08/2012 09:10:00*8.693*8.7006*8.7015*8.6925
11/08/2012 09:15:00*8.7006*8.7123*8.7123*8.7006
11/08/2012 09:20:00*8.7123*8.7108*8.7155*8.7096
11/08/2012 09:25:00*8.7108*8.7163*8.7172*8.7103
11/08/2012 09:30:00*8.7163*8.7181*8.7233*8.7157
11/08/2012 09:35:00*8.7181*8.7069*8.7181*8.7061
11/08/2012 09:40:00*8.7069*8.6978*8.7071*8.6974
11/08/2012 09:45:00*8.6978*8.7011*8.7014*8.6947
11/08/2012 09:50:00*8.7011*8.7024*8.703*8.6964
11/08/2012 09:55:00*8.7024*8.707*8.707*8.7024
11/08/2012 10:00:00*8.707*8.7076*8.7086*8.7045
11/08/2012 10:05:00*8.7076*8.7224*8.7224*8.7076
11/08/2012 10:10:00*8.7224*8.7311*8.7357*8.7224
11/08/2012 10:15:00*8.7311*8.7347*8.7355*8.7276
11/08/2012 10:20:00*8.7347*8.7307*8.7347*8.7303
11/08/2012 10:25:00*8.7307*8.7305*8.7394*8.7293
11/08/2012 10:30:00*8.7305*8.7389*8.7398*8.7305
11/08/2012 10:35:00*8.7389*8.7251*8.7389*8.7237
11/08/2012 10:40:00*8.7251*8.729*8.7301*8.7236
11/08/2012 10:45:00*8.729*8.7327*8.7368*8.7256
11/08/2012 10:50:00*8.7327*8.729*8.7327*8.7228
11/08/2012 10:55:00*8.729*8.7358*8.7382*8.7288
11/08/2012 11:00:00*8.7358*8.7403*8.7457*8.7358
11/08/2012 11:05:00*8.7403*8.7349*8.7403*8.7279
11/08/2012 11:10:00*8.7349*8.7166*8.7367*8.711
11/08/2012 11:15:00*8.7166*8.7221*8.728*8.7165
11/08/2012 11:20:00*8.7221*8.7213*8.7239*8.7198
11/08/2012 11:25:00*8.7213*8.7208*8.7236*8.7195
11/08/2012 11:30:00*8.7208*8.7141*8.7214*8.7133
11/08/2012 11:35:00*8.7141*8.7225*8.7232*8.7139
11/08/2012 11:40:00*8.7225*8.7176*8.7262*8.7153
11/08/2012 11:45:00*8.7176*8.7142*8.7195*8.7139
11/08/2012 11:50:00*8.7142*8.7179*8.7193*8.7127
11/08/2012 11:55:00*8.7179*8.7166*8.7184*8.7162
11/08/2012 12:00:00*8.7166*8.7191*8.7191*8.7131
11/08/2012 12:05:00*8.7191*8.7215*8.7217*8.7181
11/08/2012 12:10:00*8.7215*8.7213*8.7215*8.7204
11/08/2012 12:15:00*8.7213*8.722*8.7224*8.7175
11/08/2012 12:20:00*8.722*8.723*8.7234*8.7212
11/08/2012 12:25:00*8.723*8.7124*8.7232*8.7116
11/08/2012 12:30:00*8.7124*8.7166*8.7171*8.7124
11/08/2012 12:35:00*8.7166*8.7208*8.7249*8.7166
11/08/2012 12:40:00*8.7208*8.7171*8.7208*8.7171
11/08/2012 12:45:00*8.7171*8.7174*8.7185*8.7169
11/08/2012 12:50:00*8.7174*8.7187*8.724*8.7174
11/08/2012 12:55:00*8.7187*8.7149*8.7231*8.712
11/08/2012 13:00:00*8.7149*8.708*8.716*8.707
11/08/2012 13:05:00*8.708*8.7093*8.7112*8.7073
11/08/2012 13:10:00*8.7093*8.7175*8.7224*8.7093
11/08/2012 13:15:00*8.7175*8.7173*8.7185*8.7163
11/08/2012 13:20:00*8.7173*8.7181*8.7196*8.7173
11/08/2012 13:25:00*8.7181*8.7183*8.7183*8.7181
11/08/2012 13:30:00*8.7183*8.7221*8.7228*8.7181
11/08/2012 13:35:00*8.7221*8.7137*8.7301*8.7136
11/08/2012 13:40:00*8.7137*8.7207*8.7212*8.7137
11/08/2012 13:45:00*8.7207*8.7199*8.7207*8.7199
11/08/2012 13:50:00*8.7199*8.721*8.721*8.7199
11/08/2012 13:55:00*8.721*8.7143*8.721*8.7137
11/08/2012 14:00:00*8.7143*8.713*8.716*8.713
11/08/2012 14:05:00*8.713*8.7102*8.7162*8.7077
11/08/2012 14:10:00*8.7102*8.7175*8.7225*8.709
11/08/2012 14:15:00*8.7175*8.7152*8.7175*8.715
11/08/2012 14:20:00*8.7152*8.7106*8.7153*8.7046
11/08/2012 14:25:00*8.7106*8.7124*8.7128*8.7094
11/08/2012 14:30:00*8.7124*8.7113*8.7144*8.7111
11/08/2012 14:35:00*8.7113*8.711*8.7132*8.7103
11/08/2012 14:40:00*8.711*8.7102*8.711*8.71
11/08/2012 14:45:00*8.7102*8.7077*8.7106*8.7056
11/08/2012 14:50:00*8.7077*8.7099*8.7113*8.7075
11/08/2012 14:55:00*8.7099*8.7056*8.7107*8.7055
11/08/2012 15:00:00*8.7056*8.7058*8.7063*8.7051
11/08/2012 15:05:00*8.7058*8.708*8.7082*8.7057
11/08/2012 15:10:00*8.708*8.7082*8.7083*8.7077
11/08/2012 15:15:00*8.7082*8.708*8.7085*8.7067
11/08/2012 15:20:00*8.708*8.7074*8.7081*8.7065
11/08/2012 15:25:00*8.7074*8.7077*8.708*8.7074
11/08/2012 15:30:00*8.7077*8.7063*8.7077*8.7063
11/08/2012 15:35:00*8.7063*8.7077*8.708*8.7056
11/08/2012 15:40:00*8.7077*8.7081*8.7081*8.7068
11/08/2012 15:45:00*8.7081*8.7145*8.7147*8.7076
11/08/2012 15:50:00*8.7145*8.7134*8.7145*8.7126
11/08/2012 15:55:00*8.7134*8.7159*8.7183*8.7134
11/08/2012 16:00:00*8.7159*8.7227*8.7252*8.7147
11/08/2012 16:05:00*8.7227*8.7085*8.7238*8.7085
11/08/2012 16:10:00*8.7085*8.7069*8.7116*8.7055
11/08/2012 16:15:00*8.7069*8.7113*8.7113*8.7055
11/08/2012 16:20:00*8.7113*8.7135*8.7135*8.7113
11/08/2012 16:25:00*8.7135*8.7151*8.718*8.7104
11/08/2012 16:30:00*8.7151*8.718*8.718*8.7129
11/08/2012 16:35:00*8.718*8.718*8.7228*8.718
11/08/2012 16:40:00*8.718*8.7185*8.7189*8.7089
11/08/2012 16:45:00*8.7185*8.7182*8.7195*8.7182
11/08/2012 16:50:00*8.7182*8.7255*8.7258*8.7179
11/08/2012 16:55:00*8.7255*8.7094*8.7259*8.7085
11/08/2012 17:00:00*8.7094*8.7234*8.7234*8.7065
