11/06/2012 17:05:00*8.6247*8.6247*8.6247*8.6247
11/06/2012 17:10:00*8.6247*8.6239*8.6247*8.6235
11/06/2012 17:15:00*8.6239*8.6236*8.6242*8.6236
11/06/2012 17:20:00*8.6236*8.6239*8.6239*8.6235
11/06/2012 17:25:00*8.6239*8.624*8.624*8.6237
11/06/2012 17:30:00*8.624*8.624*8.6246*8.6238
11/06/2012 17:35:00*8.624*8.6245*8.6245*8.6239
11/06/2012 17:40:00*8.6245*8.6246*8.6246*8.6245
11/06/2012 17:45:00*8.6246*8.6243*8.6248*8.6243
11/06/2012 17:50:00*8.6243*8.6242*8.6243*8.6239
11/06/2012 17:55:00*8.6242*8.6243*8.6243*8.6235
11/06/2012 18:00:00*8.6243*8.6235*8.6252*8.6235
11/06/2012 18:05:00*8.6235*8.6241*8.6249*8.6235
11/06/2012 18:10:00*8.6241*8.6276*8.6276*8.6241
11/06/2012 18:15:00*8.6276*8.6296*8.6296*8.6241
11/06/2012 18:20:00*8.6296*8.6341*8.6349*8.6289
11/06/2012 18:25:00*8.6341*8.6368*8.6368*8.6293
11/06/2012 18:30:00*8.6368*8.6382*8.6382*8.6366
11/06/2012 18:35:00*8.6382*8.6381*8.6411*8.6379
11/06/2012 18:40:00*8.6381*8.638*8.6386*8.638
11/06/2012 18:45:00*8.638*8.6427*8.6437*8.638
11/06/2012 18:50:00*8.6427*8.6382*8.6445*8.6327
11/06/2012 18:55:00*8.6382*8.6364*8.6384*8.6325
11/06/2012 19:00:00*8.6364*8.6337*8.6379*8.6321
11/06/2012 19:05:00*8.6337*8.637*8.637*8.6319
11/06/2012 19:10:00*8.637*8.6438*8.6467*8.637
11/06/2012 19:15:00*8.6438*8.6453*8.6456*8.6414
11/06/2012 19:20:00*8.6453*8.6458*8.6463*8.6402
11/06/2012 19:25:00*8.6458*8.6468*8.6471*8.6453
11/06/2012 19:30:00*8.6468*8.6381*8.6482*8.6368
11/06/2012 19:35:00*8.6381*8.635*8.6403*8.6336
11/06/2012 19:40:00*8.635*8.6483*8.6485*8.6338
11/06/2012 19:45:00*8.6483*8.6455*8.6483*8.6434
11/06/2012 19:50:00*8.6455*8.6461*8.6484*8.6453
11/06/2012 19:55:00*8.6461*8.6458*8.6468*8.6449
11/06/2012 20:00:00*8.6458*8.6463*8.6465*8.6458
11/06/2012 20:05:00*8.6463*8.6461*8.6476*8.6455
11/06/2012 20:10:00*8.6461*8.6453*8.6469*8.6427
11/06/2012 20:15:00*8.6453*8.6453*8.6455*8.6433
11/06/2012 20:20:00*8.6453*8.6453*8.6453*8.6427
11/06/2012 20:25:00*8.6453*8.6463*8.6465*8.6425
11/06/2012 20:30:00*8.6463*8.6439*8.6464*8.6439
11/06/2012 20:35:00*8.6439*8.6449*8.6471*8.6432
11/06/2012 20:40:00*8.6449*8.644*8.6449*8.644
11/06/2012 20:45:00*8.644*8.644*8.644*8.644
11/06/2012 20:50:00*8.644*8.6449*8.6449*8.644
11/06/2012 20:55:00*8.6449*8.6436*8.6449*8.6435
11/06/2012 21:00:00*8.6436*8.643*8.6461*8.643
11/06/2012 21:05:00*8.643*8.643*8.643*8.643
11/06/2012 21:10:00*8.643*8.6435*8.6441*8.643
11/06/2012 21:15:00*8.6435*8.644*8.644*8.6434
11/06/2012 21:20:00*8.644*8.644*8.644*8.643
11/06/2012 21:25:00*8.644*8.643*8.644*8.643
11/06/2012 21:30:00*8.643*8.643*8.643*8.643
11/06/2012 21:35:00*8.643*8.644*8.6446*8.643
11/06/2012 21:40:00*8.644*8.6414*8.644*8.6414
11/06/2012 21:45:00*8.6414*8.624*8.6425*8.624
11/06/2012 21:50:00*8.624*8.6127*8.6245*8.6112
11/06/2012 21:55:00*8.6127*8.6182*8.62*8.6112
11/06/2012 22:00:00*8.6182*8.6182*8.6192*8.6171
11/06/2012 22:05:00*8.6182*8.6237*8.6237*8.6144
11/06/2012 22:10:00*8.6237*8.6227*8.6237*8.6213
11/06/2012 22:15:00*8.6227*8.6274*8.6337*8.6215
11/06/2012 22:20:00*8.6274*8.6282*8.6297*8.6274
11/06/2012 22:25:00*8.6282*8.6279*8.6296*8.6277
11/06/2012 22:30:00*8.6279*8.6126*8.6294*8.6112
11/06/2012 22:35:00*8.6126*8.6171*8.6195*8.6124
11/06/2012 22:40:00*8.6171*8.6125*8.6182*8.6077
11/06/2012 22:45:00*8.6125*8.6123*8.6175*8.609
11/06/2012 22:50:00*8.6123*8.612*8.6263*8.6115
11/06/2012 22:55:00*8.612*8.612*8.612*8.6116
11/06/2012 23:00:00*8.612*8.6095*8.6148*8.6082
11/06/2012 23:05:00*8.6095*8.6067*8.6116*8.6067
11/06/2012 23:10:00*8.6067*8.6008*8.6073*8.6008
11/06/2012 23:15:00*8.6008*8.6049*8.6049*8.6008
11/06/2012 23:20:00*8.6049*8.6014*8.6049*8.6014
11/06/2012 23:25:00*8.6014*8.602*8.6021*8.601
11/06/2012 23:30:00*8.602*8.6006*8.6037*8.6001
11/06/2012 23:35:00*8.6006*8.5965*8.6006*8.595
11/06/2012 23:40:00*8.5965*8.5975*8.601*8.5965
11/06/2012 23:45:00*8.5975*8.5995*8.5997*8.5975
11/06/2012 23:50:00*8.5995*8.6048*8.6063*8.5995
11/06/2012 23:55:00*8.6048*8.6058*8.6058*8.6047
11/07/2012 00:00:00*8.6058*8.6051*8.6068*8.6047
11/07/2012 00:05:00*8.6051*8.6068*8.6068*8.6022
11/07/2012 00:10:00*8.6068*8.6083*8.6084*8.6065
11/07/2012 00:15:00*8.6083*8.6118*8.6119*8.6083
11/07/2012 00:20:00*8.6118*8.6116*8.6121*8.6058
11/07/2012 00:25:00*8.6116*8.6125*8.6125*8.6115
11/07/2012 00:30:00*8.6125*8.615*8.617*8.6116
11/07/2012 00:35:00*8.615*8.6155*8.6163*8.6145
11/07/2012 00:40:00*8.6155*8.6171*8.6171*8.6155
11/07/2012 00:45:00*8.6171*8.6177*8.6178*8.6171
11/07/2012 00:50:00*8.6177*8.6193*8.6193*8.6176
11/07/2012 00:55:00*8.6193*8.6183*8.6203*8.6167
11/07/2012 01:00:00*8.6183*8.6251*8.6251*8.6183
11/07/2012 01:05:00*8.6251*8.6221*8.6251*8.6218
11/07/2012 01:10:00*8.6221*8.6207*8.6229*8.6164
11/07/2012 01:15:00*8.6207*8.6204*8.6207*8.6194
11/07/2012 01:20:00*8.6204*8.615*8.6212*8.615
11/07/2012 01:25:00*8.615*8.6142*8.6158*8.6127
11/07/2012 01:30:00*8.6142*8.6149*8.6156*8.6102
11/07/2012 01:35:00*8.6149*8.622*8.6245*8.6131
11/07/2012 01:40:00*8.622*8.6111*8.622*8.6109
11/07/2012 01:45:00*8.6111*8.6051*8.6119*8.6033
11/07/2012 01:50:00*8.6051*8.6009*8.6054*8.5936
11/07/2012 01:55:00*8.6009*8.6044*8.6092*8.5962
11/07/2012 02:00:00*8.6044*8.6062*8.6116*8.6001
11/07/2012 02:05:00*8.6062*8.6004*8.6094*8.5999
11/07/2012 02:10:00*8.6004*8.5947*8.6064*8.5939
11/07/2012 02:15:00*8.5947*8.5942*8.5961*8.593
11/07/2012 02:20:00*8.5942*8.596*8.6052*8.5939
11/07/2012 02:25:00*8.596*8.604*8.6069*8.596
11/07/2012 02:30:00*8.604*8.6038*8.6055*8.5993
11/07/2012 02:35:00*8.6038*8.5985*8.608*8.5983
11/07/2012 02:40:00*8.5985*8.6014*8.6051*8.5954
11/07/2012 02:45:00*8.6014*8.6221*8.6233*8.6008
11/07/2012 02:50:00*8.6221*8.6247*8.6285*8.6221
11/07/2012 02:55:00*8.6247*8.6239*8.6254*8.6205
11/07/2012 03:00:00*8.6239*8.6169*8.6239*8.6135
11/07/2012 03:05:00*8.6169*8.6134*8.6171*8.6118
11/07/2012 03:10:00*8.6134*8.6083*8.6141*8.6041
11/07/2012 03:15:00*8.6083*8.6155*8.6177*8.6083
11/07/2012 03:20:00*8.6155*8.6011*8.6163*8.597
11/07/2012 03:25:00*8.6011*8.6103*8.6125*8.6011
11/07/2012 03:30:00*8.6103*8.6033*8.6103*8.6021
11/07/2012 03:35:00*8.6033*8.6063*8.6126*8.6031
11/07/2012 03:40:00*8.6063*8.6085*8.6147*8.6062
11/07/2012 03:45:00*8.6085*8.6103*8.6106*8.6059
11/07/2012 03:50:00*8.6103*8.6086*8.6167*8.605
11/07/2012 03:55:00*8.6086*8.6066*8.6086*8.6053
11/07/2012 04:00:00*8.6066*8.6094*8.6103*8.6066
11/07/2012 04:05:00*8.6094*8.6098*8.6136*8.6086
11/07/2012 04:10:00*8.6098*8.6102*8.6113*8.6091
11/07/2012 04:15:00*8.6102*8.6213*8.6217*8.6089
11/07/2012 04:20:00*8.6213*8.618*8.6224*8.6111
11/07/2012 04:25:00*8.618*8.6128*8.6229*8.6128
11/07/2012 04:30:00*8.6128*8.6122*8.6179*8.6106
11/07/2012 04:35:00*8.6122*8.6152*8.6183*8.6121
11/07/2012 04:40:00*8.6152*8.6127*8.616*8.6113
11/07/2012 04:45:00*8.6127*8.6147*8.6166*8.6115
11/07/2012 04:50:00*8.6147*8.6152*8.6155*8.6137
11/07/2012 04:55:00*8.6152*8.6137*8.6152*8.611
11/07/2012 05:00:00*8.6137*8.6138*8.615*8.6125
11/07/2012 05:05:00*8.6138*8.6147*8.6157*8.6131
11/07/2012 05:10:00*8.6147*8.6101*8.6161*8.6096
11/07/2012 05:15:00*8.6101*8.6111*8.6111*8.6073
11/07/2012 05:20:00*8.6111*8.6157*8.616*8.6111
11/07/2012 05:25:00*8.6157*8.6156*8.6182*8.6154
11/07/2012 05:30:00*8.6156*8.6162*8.6176*8.6152
11/07/2012 05:35:00*8.6162*8.6083*8.6162*8.6061
11/07/2012 05:40:00*8.6083*8.6101*8.6118*8.6072
11/07/2012 05:45:00*8.6101*8.6114*8.6131*8.61
11/07/2012 05:50:00*8.6114*8.6159*8.616*8.6114
11/07/2012 05:55:00*8.6159*8.6192*8.6219*8.6147
11/07/2012 06:00:00*8.6192*8.6225*8.6231*8.6192
11/07/2012 06:05:00*8.6225*8.6236*8.6283*8.6223
11/07/2012 06:10:00*8.6236*8.6268*8.6278*8.6236
11/07/2012 06:15:00*8.6268*8.625*8.6291*8.6247
11/07/2012 06:20:00*8.625*8.628*8.6297*8.625
11/07/2012 06:25:00*8.628*8.6292*8.6317*8.6266
11/07/2012 06:30:00*8.6292*8.6285*8.6303*8.6224
11/07/2012 06:35:00*8.6285*8.6256*8.6295*8.6256
11/07/2012 06:40:00*8.6256*8.6293*8.6294*8.6256
11/07/2012 06:45:00*8.6293*8.6292*8.6295*8.6292
11/07/2012 06:50:00*8.6292*8.6365*8.6374*8.626
11/07/2012 06:55:00*8.6365*8.6359*8.6387*8.6353
11/07/2012 07:00:00*8.6359*8.6299*8.6361*8.6297
11/07/2012 07:05:00*8.6299*8.6358*8.6373*8.6296
11/07/2012 07:10:00*8.6358*8.6325*8.6407*8.631
11/07/2012 07:15:00*8.6325*8.6488*8.6492*8.6325
11/07/2012 07:20:00*8.6488*8.6436*8.6511*8.6411
11/07/2012 07:25:00*8.6436*8.6477*8.6559*8.6412
11/07/2012 07:30:00*8.6477*8.6573*8.6634*8.6427
11/07/2012 07:35:00*8.6573*8.6526*8.6599*8.6495
11/07/2012 07:40:00*8.6526*8.6522*8.6534*8.646
11/07/2012 07:45:00*8.6522*8.6485*8.656*8.6463
11/07/2012 07:50:00*8.6485*8.6547*8.6547*8.6431
11/07/2012 07:55:00*8.6547*8.6474*8.6547*8.6474
11/07/2012 08:00:00*8.6474*8.6463*8.648*8.6414
11/07/2012 08:05:00*8.6463*8.6461*8.6474*8.6436
11/07/2012 08:10:00*8.6461*8.6595*8.6633*8.6461
11/07/2012 08:15:00*8.6595*8.6483*8.6597*8.6474
11/07/2012 08:20:00*8.6483*8.6482*8.6525*8.6474
11/07/2012 08:25:00*8.6482*8.6469*8.6513*8.6462
11/07/2012 08:30:00*8.6469*8.6443*8.6469*8.6436
11/07/2012 08:35:00*8.6443*8.6452*8.6493*8.644
11/07/2012 08:40:00*8.6452*8.6384*8.6452*8.6384
11/07/2012 08:45:00*8.6384*8.6397*8.643*8.6377
11/07/2012 08:50:00*8.6397*8.6353*8.6403*8.6345
11/07/2012 08:55:00*8.6353*8.6359*8.6371*8.6327
11/07/2012 09:00:00*8.6359*8.6399*8.6422*8.6357
11/07/2012 09:05:00*8.6399*8.6387*8.6476*8.6384
11/07/2012 09:10:00*8.6387*8.637*8.6394*8.6327
11/07/2012 09:15:00*8.637*8.6417*8.6417*8.6367
11/07/2012 09:20:00*8.6417*8.6383*8.6431*8.6355
11/07/2012 09:25:00*8.6383*8.6403*8.6422*8.6359
11/07/2012 09:30:00*8.6403*8.6435*8.6447*8.6389
11/07/2012 09:35:00*8.6435*8.6519*8.6541*8.6422
11/07/2012 09:40:00*8.6519*8.6578*8.6609*8.6515
11/07/2012 09:45:00*8.6578*8.6567*8.6614*8.6563
11/07/2012 09:50:00*8.6567*8.6538*8.6597*8.6517
11/07/2012 09:55:00*8.6538*8.656*8.6567*8.6513
11/07/2012 10:00:00*8.656*8.6512*8.6607*8.6499
11/07/2012 10:05:00*8.6512*8.657*8.657*8.65
11/07/2012 10:10:00*8.657*8.6519*8.657*8.6513
11/07/2012 10:15:00*8.6519*8.6545*8.6573*8.6509
11/07/2012 10:20:00*8.6545*8.6536*8.6554*8.6496
11/07/2012 10:25:00*8.6536*8.6516*8.6543*8.6494
11/07/2012 10:30:00*8.6516*8.6507*8.6549*8.6495
11/07/2012 10:35:00*8.6507*8.6475*8.6519*8.6439
11/07/2012 10:40:00*8.6475*8.6503*8.6545*8.6458
11/07/2012 10:45:00*8.6503*8.6512*8.653*8.6489
11/07/2012 10:50:00*8.6512*8.653*8.6556*8.65
11/07/2012 10:55:00*8.653*8.6517*8.6539*8.6499
11/07/2012 11:00:00*8.6517*8.6509*8.6519*8.6481
11/07/2012 11:05:00*8.6509*8.6514*8.6522*8.6493
11/07/2012 11:10:00*8.6514*8.6516*8.6521*8.6492
11/07/2012 11:15:00*8.6516*8.6471*8.6516*8.6459
11/07/2012 11:20:00*8.6471*8.6472*8.6516*8.6442
11/07/2012 11:25:00*8.6472*8.6552*8.6552*8.6459
11/07/2012 11:30:00*8.6552*8.6543*8.6566*8.6504
11/07/2012 11:35:00*8.6543*8.6565*8.6577*8.6543
11/07/2012 11:40:00*8.6565*8.6576*8.6594*8.6559
11/07/2012 11:45:00*8.6576*8.6611*8.6611*8.6573
11/07/2012 11:50:00*8.6611*8.6568*8.6644*8.6545
11/07/2012 11:55:00*8.6568*8.653*8.661*8.6521
11/07/2012 12:00:00*8.653*8.6598*8.6606*8.653
11/07/2012 12:05:00*8.6598*8.6551*8.6598*8.655
11/07/2012 12:10:00*8.6551*8.6537*8.6555*8.6509
11/07/2012 12:15:00*8.6537*8.6537*8.6539*8.6537
11/07/2012 12:20:00*8.6537*8.6546*8.6546*8.6537
11/07/2012 12:25:00*8.6546*8.6545*8.6546*8.6542
11/07/2012 12:30:00*8.6545*8.6507*8.6545*8.6494
11/07/2012 12:35:00*8.6507*8.6413*8.6507*8.6412
11/07/2012 12:40:00*8.6413*8.6395*8.6421*8.6378
11/07/2012 12:45:00*8.6395*8.6433*8.6449*8.6395
11/07/2012 12:50:00*8.6433*8.6441*8.6443*8.6433
11/07/2012 12:55:00*8.6441*8.6479*8.6493*8.644
11/07/2012 13:00:00*8.6479*8.6487*8.6495*8.6469
11/07/2012 13:05:00*8.6487*8.6495*8.6502*8.6487
11/07/2012 13:10:00*8.6495*8.6437*8.6496*8.6417
11/07/2012 13:15:00*8.6437*8.6478*8.6478*8.6437
11/07/2012 13:20:00*8.6478*8.6478*8.6478*8.647
11/07/2012 13:25:00*8.6478*8.6457*8.6486*8.6429
11/07/2012 13:30:00*8.6457*8.6441*8.6466*8.6423
11/07/2012 13:35:00*8.6441*8.643*8.6442*8.6423
11/07/2012 13:40:00*8.643*8.6442*8.6442*8.6423
11/07/2012 13:45:00*8.6442*8.643*8.6443*8.6408
11/07/2012 13:50:00*8.643*8.6455*8.647*8.6412
11/07/2012 13:55:00*8.6455*8.6465*8.6465*8.6453
11/07/2012 14:00:00*8.6465*8.6426*8.6467*8.6406
11/07/2012 14:05:00*8.6426*8.6422*8.6427*8.6406
11/07/2012 14:10:00*8.6422*8.6363*8.6422*8.6363
11/07/2012 14:15:00*8.6363*8.6305*8.637*8.6305
11/07/2012 14:20:00*8.6305*8.6316*8.6316*8.6304
11/07/2012 14:25:00*8.6316*8.6326*8.6337*8.6316
11/07/2012 14:30:00*8.6326*8.6308*8.634*8.6308
11/07/2012 14:35:00*8.6308*8.6323*8.6337*8.6308
11/07/2012 14:40:00*8.6323*8.6332*8.6356*8.6323
11/07/2012 14:45:00*8.6332*8.6334*8.6334*8.6323
11/07/2012 14:50:00*8.6334*8.6352*8.6373*8.6329
11/07/2012 14:55:00*8.6352*8.6373*8.6374*8.6349
11/07/2012 15:00:00*8.6373*8.6331*8.6391*8.6331
11/07/2012 15:05:00*8.6331*8.6331*8.6341*8.6331
11/07/2012 15:10:00*8.6331*8.6347*8.6386*8.6323
11/07/2012 15:15:00*8.6347*8.6333*8.6381*8.6331
11/07/2012 15:20:00*8.6333*8.6341*8.6378*8.6331
11/07/2012 15:25:00*8.6341*8.6342*8.6357*8.6339
11/07/2012 15:30:00*8.6342*8.6326*8.6345*8.6326
11/07/2012 15:35:00*8.6326*8.6356*8.6356*8.6326
11/07/2012 15:40:00*8.6356*8.6361*8.6398*8.6331
11/07/2012 15:45:00*8.6361*8.6373*8.6373*8.6361
11/07/2012 15:50:00*8.6373*8.6373*8.6373*8.6359
11/07/2012 15:55:00*8.6373*8.6373*8.6373*8.6373
11/07/2012 16:00:00*8.6373*8.6369*8.6374*8.6369
11/07/2012 16:05:00*8.6369*8.6369*8.6369*8.6369
11/07/2012 16:10:00*8.6369*8.6369*8.6369*8.6369
11/07/2012 16:15:00*8.6369*8.6369*8.6369*8.6369
11/07/2012 16:20:00*8.6369*8.6324*8.6369*8.6311
11/07/2012 16:25:00*8.6324*8.631*8.6324*8.6289
11/07/2012 16:30:00*8.631*8.631*8.631*8.631
11/07/2012 16:35:00*8.631*8.631*8.631*8.631
11/07/2012 16:40:00*8.631*8.631*8.631*8.631
11/07/2012 16:45:00*8.631*8.6308*8.631*8.6306
11/07/2012 16:50:00*8.6308*8.6305*8.6308*8.6305
11/07/2012 16:55:00*8.6305*8.6303*8.6328*8.6302
11/07/2012 17:00:00*8.6303*8.63*8.6303*8.63
