11/05/2012 17:05:00*8.7223*8.7213*8.7223*8.7208
11/05/2012 17:10:00*8.7213*8.7224*8.7224*8.7213
11/05/2012 17:15:00*8.7224*8.7224*8.7224*8.7224
11/05/2012 17:20:00*8.7224*8.7224*8.7224*8.7224
11/05/2012 17:25:00*8.7224*8.7251*8.7256*8.7224
11/05/2012 17:30:00*8.7251*8.7224*8.7251*8.7224
11/05/2012 17:35:00*8.7224*8.7224*8.7224*8.7224
11/05/2012 17:40:00*8.7224*8.7224*8.7224*8.7224
11/05/2012 17:45:00*8.7224*8.7251*8.7251*8.7224
11/05/2012 17:50:00*8.7251*8.7224*8.7251*8.7224
11/05/2012 17:55:00*8.7224*8.7224*8.7224*8.7224
11/05/2012 18:00:00*8.7224*8.7233*8.7233*8.7224
11/05/2012 18:05:00*8.7233*8.7265*8.7267*8.7233
11/05/2012 18:10:00*8.7265*8.7267*8.7269*8.7261
11/05/2012 18:15:00*8.7267*8.7264*8.7267*8.7261
11/05/2012 18:20:00*8.7264*8.7265*8.7268*8.7264
11/05/2012 18:25:00*8.7265*8.7272*8.7272*8.7265
11/05/2012 18:30:00*8.7272*8.7275*8.7275*8.7261
11/05/2012 18:35:00*8.7275*8.7268*8.7275*8.7266
11/05/2012 18:40:00*8.7268*8.7267*8.727*8.7263
11/05/2012 18:45:00*8.7267*8.726*8.7267*8.726
11/05/2012 18:50:00*8.726*8.7269*8.7271*8.7259
11/05/2012 18:55:00*8.7269*8.7259*8.727*8.7259
11/05/2012 19:00:00*8.7259*8.7255*8.7261*8.7255
11/05/2012 19:05:00*8.7255*8.7254*8.7258*8.7251
11/05/2012 19:10:00*8.7254*8.7256*8.7258*8.7252
11/05/2012 19:15:00*8.7256*8.7255*8.7257*8.7252
11/05/2012 19:20:00*8.7255*8.7261*8.7264*8.7254
11/05/2012 19:25:00*8.7261*8.7261*8.7261*8.7259
11/05/2012 19:30:00*8.7261*8.7263*8.7263*8.7259
11/05/2012 19:35:00*8.7263*8.7263*8.7263*8.7259
11/05/2012 19:40:00*8.7263*8.7261*8.7264*8.7257
11/05/2012 19:45:00*8.7261*8.7261*8.7264*8.726
11/05/2012 19:50:00*8.7261*8.7259*8.7261*8.7259
11/05/2012 19:55:00*8.7259*8.7306*8.7308*8.7259
11/05/2012 20:00:00*8.7306*8.7308*8.7312*8.7303
11/05/2012 20:05:00*8.7308*8.7307*8.731*8.7307
11/05/2012 20:10:00*8.7307*8.7319*8.7325*8.7305
11/05/2012 20:15:00*8.7319*8.7318*8.732*8.7318
11/05/2012 20:20:00*8.7318*8.7321*8.7321*8.7318
11/05/2012 20:25:00*8.7321*8.7318*8.7321*8.7318
11/05/2012 20:30:00*8.7318*8.7318*8.732*8.7318
11/05/2012 20:35:00*8.7318*8.7318*8.7321*8.7318
11/05/2012 20:40:00*8.7318*8.7318*8.732*8.7318
11/05/2012 20:45:00*8.7318*8.7318*8.7322*8.7318
11/05/2012 20:50:00*8.7318*8.7318*8.7324*8.7318
11/05/2012 20:55:00*8.7318*8.7322*8.7339*8.7318
11/05/2012 21:00:00*8.7322*8.7308*8.7322*8.7305
11/05/2012 21:05:00*8.7308*8.7309*8.7309*8.7306
11/05/2012 21:10:00*8.7309*8.7308*8.7309*8.7306
11/05/2012 21:15:00*8.7308*8.7309*8.7309*8.7307
11/05/2012 21:20:00*8.7309*8.7307*8.7309*8.7305
11/05/2012 21:25:00*8.7307*8.7309*8.7309*8.7307
11/05/2012 21:30:00*8.7309*8.7306*8.731*8.7306
11/05/2012 21:35:00*8.7306*8.7309*8.731*8.7304
11/05/2012 21:40:00*8.7309*8.7305*8.7309*8.7305
11/05/2012 21:45:00*8.7305*8.7303*8.7307*8.7303
11/05/2012 21:50:00*8.7303*8.7304*8.7304*8.73
11/05/2012 21:55:00*8.7304*8.7304*8.7305*8.7303
11/05/2012 22:00:00*8.7304*8.7268*8.7304*8.7266
11/05/2012 22:05:00*8.7268*8.7263*8.7268*8.7263
11/05/2012 22:10:00*8.7263*8.7269*8.727*8.7263
11/05/2012 22:15:00*8.7269*8.7271*8.7271*8.7267
11/05/2012 22:20:00*8.7271*8.7268*8.7271*8.7268
11/05/2012 22:25:00*8.7268*8.7269*8.7269*8.7264
11/05/2012 22:30:00*8.7269*8.7249*8.7272*8.7249
11/05/2012 22:35:00*8.7249*8.7254*8.7256*8.7234
11/05/2012 22:40:00*8.7254*8.7249*8.7254*8.724
11/05/2012 22:45:00*8.7249*8.7234*8.7249*8.7234
11/05/2012 22:50:00*8.7234*8.7241*8.7242*8.7234
11/05/2012 22:55:00*8.7241*8.723*8.7242*8.723
11/05/2012 23:00:00*8.723*8.7215*8.7236*8.7206
11/05/2012 23:05:00*8.7215*8.7215*8.7216*8.7206
11/05/2012 23:10:00*8.7215*8.7207*8.7216*8.7201
11/05/2012 23:15:00*8.7207*8.7205*8.7212*8.7205
11/05/2012 23:20:00*8.7205*8.7221*8.7221*8.7202
11/05/2012 23:25:00*8.7221*8.7221*8.7246*8.7214
11/05/2012 23:30:00*8.7221*8.7263*8.7263*8.7215
11/05/2012 23:35:00*8.7263*8.7303*8.731*8.726
11/05/2012 23:40:00*8.7303*8.7306*8.732*8.7303
11/05/2012 23:45:00*8.7306*8.7292*8.7306*8.7292
11/05/2012 23:50:00*8.7292*8.7304*8.7304*8.7269
11/05/2012 23:55:00*8.7304*8.7276*8.7304*8.7276
11/06/2012 00:00:00*8.7276*8.7321*8.7325*8.7269
11/06/2012 00:05:00*8.7321*8.7321*8.7327*8.7315
11/06/2012 00:10:00*8.7321*8.7375*8.7384*8.7321
11/06/2012 00:15:00*8.7375*8.7358*8.7381*8.7324
11/06/2012 00:20:00*8.7358*8.7356*8.7367*8.7326
11/06/2012 00:25:00*8.7356*8.7377*8.7377*8.7342
11/06/2012 00:30:00*8.7377*8.7319*8.7383*8.7319
11/06/2012 00:35:00*8.7319*8.7305*8.7321*8.7268
11/06/2012 00:40:00*8.7305*8.7272*8.7305*8.725
11/06/2012 00:45:00*8.7272*8.7298*8.7305*8.7231
11/06/2012 00:50:00*8.7298*8.7288*8.7311*8.7287
11/06/2012 00:55:00*8.7288*8.7273*8.7317*8.7273
11/06/2012 01:00:00*8.7273*8.7274*8.7275*8.7273
11/06/2012 01:05:00*8.7274*8.7221*8.73*8.7216
11/06/2012 01:10:00*8.7221*8.7247*8.7247*8.7219
11/06/2012 01:15:00*8.7247*8.722*8.725*8.722
11/06/2012 01:20:00*8.722*8.721*8.722*8.721
11/06/2012 01:25:00*8.721*8.7152*8.721*8.7152
11/06/2012 01:30:00*8.7152*8.7166*8.7185*8.7152
11/06/2012 01:35:00*8.7166*8.7176*8.7189*8.7163
11/06/2012 01:40:00*8.7176*8.7152*8.7185*8.7132
11/06/2012 01:45:00*8.7152*8.7355*8.7355*8.7145
11/06/2012 01:50:00*8.7355*8.7324*8.7377*8.7321
11/06/2012 01:55:00*8.7324*8.7301*8.7327*8.7298
11/06/2012 02:00:00*8.7301*8.7296*8.7311*8.7291
11/06/2012 02:05:00*8.7296*8.7248*8.732*8.7218
11/06/2012 02:10:00*8.7248*8.7316*8.7351*8.7248
11/06/2012 02:15:00*8.7316*8.7388*8.7408*8.7316
11/06/2012 02:20:00*8.7388*8.7361*8.7388*8.7353
11/06/2012 02:25:00*8.7361*8.7402*8.7436*8.7341
11/06/2012 02:30:00*8.7402*8.7428*8.7463*8.7389
11/06/2012 02:35:00*8.7428*8.7286*8.7436*8.7286
11/06/2012 02:40:00*8.7286*8.7264*8.7286*8.7235
11/06/2012 02:45:00*8.7264*8.7266*8.7294*8.7226
11/06/2012 02:50:00*8.7266*8.7461*8.7463*8.7266
11/06/2012 02:55:00*8.7461*8.7387*8.7478*8.7366
11/06/2012 03:00:00*8.7387*8.7375*8.739*8.7372
11/06/2012 03:05:00*8.7375*8.7409*8.7433*8.7373
11/06/2012 03:10:00*8.7409*8.7308*8.7413*8.7308
11/06/2012 03:15:00*8.7308*8.7229*8.7343*8.7211
11/06/2012 03:20:00*8.7229*8.7283*8.7307*8.7229
11/06/2012 03:25:00*8.7283*8.7329*8.7329*8.7238
11/06/2012 03:30:00*8.7329*8.7289*8.7329*8.7251
11/06/2012 03:35:00*8.7289*8.7306*8.7378*8.7289
11/06/2012 03:40:00*8.7306*8.7267*8.7332*8.7262
11/06/2012 03:45:00*8.7267*8.7229*8.7302*8.7218
11/06/2012 03:50:00*8.7229*8.7254*8.7265*8.7227
11/06/2012 03:55:00*8.7254*8.7283*8.7302*8.7254
11/06/2012 04:00:00*8.7283*8.7339*8.7339*8.7283
11/06/2012 04:05:00*8.7339*8.7268*8.7339*8.7268
11/06/2012 04:10:00*8.7268*8.7293*8.7316*8.7268
11/06/2012 04:15:00*8.7293*8.7149*8.7294*8.712
11/06/2012 04:20:00*8.7149*8.7202*8.7203*8.7074
11/06/2012 04:25:00*8.7202*8.7223*8.7231*8.7202
11/06/2012 04:30:00*8.7223*8.7223*8.7268*8.7214
11/06/2012 04:35:00*8.7223*8.7392*8.7424*8.7214
11/06/2012 04:40:00*8.7392*8.7397*8.7397*8.7363
11/06/2012 04:45:00*8.7397*8.7308*8.7397*8.7263
11/06/2012 04:50:00*8.7308*8.7217*8.7315*8.7202
11/06/2012 04:55:00*8.7217*8.7171*8.722*8.716
11/06/2012 05:00:00*8.7171*8.7143*8.7201*8.7143
11/06/2012 05:05:00*8.7143*8.7058*8.7144*8.7058
11/06/2012 05:10:00*8.7058*8.6996*8.7069*8.6996
11/06/2012 05:15:00*8.6996*8.6998*8.7024*8.699
11/06/2012 05:20:00*8.6998*8.7008*8.7025*8.699
11/06/2012 05:25:00*8.7008*8.69*8.7012*8.69
11/06/2012 05:30:00*8.69*8.6879*8.6914*8.683
11/06/2012 05:35:00*8.6879*8.6959*8.7039*8.6858
11/06/2012 05:40:00*8.6959*8.6929*8.6987*8.6903
11/06/2012 05:45:00*8.6929*8.6962*8.6983*8.6923
11/06/2012 05:50:00*8.6962*8.6942*8.6967*8.693
11/06/2012 05:55:00*8.6942*8.6926*8.6965*8.6924
11/06/2012 06:00:00*8.6926*8.6891*8.6939*8.685
11/06/2012 06:05:00*8.6891*8.6909*8.7025*8.689
11/06/2012 06:10:00*8.6909*8.693*8.6967*8.6887
11/06/2012 06:15:00*8.693*8.6894*8.696*8.6894
11/06/2012 06:20:00*8.6894*8.6931*8.6957*8.6891
11/06/2012 06:25:00*8.6931*8.6869*8.6936*8.6869
11/06/2012 06:30:00*8.6869*8.6933*8.6961*8.6869
11/06/2012 06:35:00*8.6933*8.6963*8.7007*8.6886
11/06/2012 06:40:00*8.6963*8.6999*8.7011*8.6951
11/06/2012 06:45:00*8.6999*8.7044*8.7061*8.6992
11/06/2012 06:50:00*8.7044*8.7178*8.7204*8.7033
11/06/2012 06:55:00*8.7178*8.7152*8.7187*8.7133
11/06/2012 07:00:00*8.7152*8.7153*8.7179*8.7138
11/06/2012 07:05:00*8.7153*8.7135*8.7158*8.7134
11/06/2012 07:10:00*8.7135*8.712*8.7152*8.7107
11/06/2012 07:15:00*8.712*8.7212*8.7228*8.7087
11/06/2012 07:20:00*8.7212*8.7123*8.7219*8.7112
11/06/2012 07:25:00*8.7123*8.7099*8.7137*8.7085
11/06/2012 07:30:00*8.7099*8.7086*8.7106*8.7083
11/06/2012 07:35:00*8.7086*8.7137*8.7147*8.7086
11/06/2012 07:40:00*8.7137*8.7058*8.7137*8.7052
11/06/2012 07:45:00*8.7058*8.7067*8.708*8.7057
11/06/2012 07:50:00*8.7067*8.7116*8.7128*8.7063
11/06/2012 07:55:00*8.7116*8.7136*8.7163*8.7116
11/06/2012 08:00:00*8.7136*8.7116*8.7136*8.7102
11/06/2012 08:05:00*8.7116*8.7155*8.7194*8.7114
11/06/2012 08:10:00*8.7155*8.7104*8.7155*8.7104
11/06/2012 08:15:00*8.7104*8.7094*8.7139*8.7083
11/06/2012 08:20:00*8.7094*8.7116*8.7132*8.7088
11/06/2012 08:25:00*8.7116*8.7109*8.7123*8.7095
11/06/2012 08:30:00*8.7109*8.7017*8.7112*8.7017
11/06/2012 08:35:00*8.7017*8.691*8.7017*8.689
11/06/2012 08:40:00*8.691*8.6928*8.6928*8.681
11/06/2012 08:45:00*8.6928*8.6919*8.6984*8.6917
11/06/2012 08:50:00*8.6919*8.6889*8.6964*8.6888
11/06/2012 08:55:00*8.6889*8.6825*8.69*8.6818
11/06/2012 09:00:00*8.6825*8.6858*8.686*8.6786
11/06/2012 09:05:00*8.6858*8.6802*8.6891*8.6799
11/06/2012 09:10:00*8.6802*8.6838*8.6849*8.6781
11/06/2012 09:15:00*8.6838*8.6757*8.6838*8.6751
11/06/2012 09:20:00*8.6757*8.6791*8.6818*8.6757
11/06/2012 09:25:00*8.6791*8.6757*8.6796*8.6752
11/06/2012 09:30:00*8.6757*8.6783*8.6812*8.6724
11/06/2012 09:35:00*8.6783*8.6837*8.6846*8.6783
11/06/2012 09:40:00*8.6837*8.6765*8.6859*8.676
11/06/2012 09:45:00*8.6765*8.6873*8.6873*8.6764
11/06/2012 09:50:00*8.6873*8.6813*8.688*8.6802
11/06/2012 09:55:00*8.6813*8.6781*8.6862*8.6761
11/06/2012 10:00:00*8.6781*8.6711*8.6791*8.6711
11/06/2012 10:05:00*8.6711*8.6693*8.6736*8.6657
11/06/2012 10:10:00*8.6693*8.6659*8.6718*8.6659
11/06/2012 10:15:00*8.6659*8.6713*8.6725*8.6659
11/06/2012 10:20:00*8.6713*8.671*8.6729*8.6699
11/06/2012 10:25:00*8.671*8.6656*8.671*8.6618
11/06/2012 10:30:00*8.6656*8.6689*8.6728*8.6643
11/06/2012 10:35:00*8.6689*8.6658*8.6698*8.6658
11/06/2012 10:40:00*8.6658*8.6617*8.6658*8.6616
11/06/2012 10:45:00*8.6617*8.6568*8.6617*8.653
11/06/2012 10:50:00*8.6568*8.6579*8.6586*8.6556
11/06/2012 10:55:00*8.6579*8.66*8.6632*8.657
11/06/2012 11:00:00*8.66*8.6517*8.6611*8.6497
11/06/2012 11:05:00*8.6517*8.6563*8.6575*8.651
11/06/2012 11:10:00*8.6563*8.6615*8.6627*8.656
11/06/2012 11:15:00*8.6615*8.6615*8.6672*8.6611
11/06/2012 11:20:00*8.6615*8.6579*8.6615*8.6579
11/06/2012 11:25:00*8.6579*8.6575*8.6602*8.6575
11/06/2012 11:30:00*8.6575*8.6547*8.6595*8.6547
11/06/2012 11:35:00*8.6547*8.6526*8.6564*8.6525
11/06/2012 11:40:00*8.6526*8.6518*8.6543*8.6474
11/06/2012 11:45:00*8.6518*8.6481*8.6521*8.6476
11/06/2012 11:50:00*8.6481*8.6394*8.6481*8.6394
11/06/2012 11:55:00*8.6394*8.6376*8.6425*8.6369
11/06/2012 12:00:00*8.6376*8.6381*8.6421*8.6329
11/06/2012 12:05:00*8.6381*8.6361*8.6399*8.6359
11/06/2012 12:10:00*8.6361*8.6387*8.6388*8.6316
11/06/2012 12:15:00*8.6387*8.6438*8.6447*8.6383
11/06/2012 12:20:00*8.6438*8.6444*8.6444*8.6438
11/06/2012 12:25:00*8.6444*8.6423*8.646*8.6397
11/06/2012 12:30:00*8.6423*8.6401*8.6456*8.6394
11/06/2012 12:35:00*8.6401*8.6317*8.6401*8.63
11/06/2012 12:40:00*8.6317*8.6199*8.6317*8.6186
11/06/2012 12:45:00*8.6199*8.6232*8.6247*8.6186
11/06/2012 12:50:00*8.6232*8.6255*8.6261*8.6231
11/06/2012 12:55:00*8.6255*8.6212*8.6255*8.6199
11/06/2012 13:00:00*8.6212*8.6236*8.625*8.6212
11/06/2012 13:05:00*8.6236*8.624*8.6247*8.6235
11/06/2012 13:10:00*8.624*8.6233*8.625*8.6233
11/06/2012 13:15:00*8.6233*8.6205*8.6247*8.6205
11/06/2012 13:20:00*8.6205*8.621*8.6211*8.6204
11/06/2012 13:25:00*8.621*8.6219*8.6219*8.6199
11/06/2012 13:30:00*8.6219*8.6212*8.6223*8.6205
11/06/2012 13:35:00*8.6212*8.6199*8.6223*8.6199
11/06/2012 13:40:00*8.6199*8.611*8.6199*8.611
11/06/2012 13:45:00*8.611*8.6117*8.6135*8.6105
11/06/2012 13:50:00*8.6117*8.6119*8.612*8.6107
11/06/2012 13:55:00*8.6119*8.6115*8.6127*8.6112
11/06/2012 14:00:00*8.6115*8.6132*8.6132*8.6113
11/06/2012 14:05:00*8.6132*8.6132*8.6132*8.6132
11/06/2012 14:10:00*8.6132*8.616*8.616*8.6122
11/06/2012 14:15:00*8.616*8.6133*8.616*8.6128
11/06/2012 14:20:00*8.6133*8.6147*8.6167*8.6109
11/06/2012 14:25:00*8.6147*8.6165*8.6166*8.6147
11/06/2012 14:30:00*8.6165*8.6145*8.6197*8.6145
11/06/2012 14:35:00*8.6145*8.6085*8.6145*8.6015
11/06/2012 14:40:00*8.6085*8.6116*8.6116*8.6085
11/06/2012 14:45:00*8.6116*8.6172*8.6172*8.6108
11/06/2012 14:50:00*8.6172*8.617*8.6172*8.6167
11/06/2012 14:55:00*8.617*8.6171*8.6171*8.617
11/06/2012 15:00:00*8.6171*8.6226*8.6231*8.6171
11/06/2012 15:05:00*8.6226*8.6238*8.6241*8.6225
11/06/2012 15:10:00*8.6238*8.6297*8.6297*8.6237
11/06/2012 15:15:00*8.6297*8.6289*8.6309*8.6282
11/06/2012 15:20:00*8.6289*8.6302*8.6303*8.6289
11/06/2012 15:25:00*8.6302*8.6293*8.6311*8.6291
11/06/2012 15:30:00*8.6293*8.6307*8.6307*8.6289
11/06/2012 15:35:00*8.6307*8.6298*8.6311*8.6294
11/06/2012 15:40:00*8.6298*8.6285*8.632*8.6274
11/06/2012 15:45:00*8.6285*8.6249*8.6301*8.6249
11/06/2012 15:50:00*8.6249*8.6243*8.6254*8.6243
11/06/2012 15:55:00*8.6243*8.6253*8.6254*8.6235
11/06/2012 16:00:00*8.6253*8.6292*8.6292*8.6236
11/06/2012 16:05:00*8.6292*8.6294*8.6294*8.6291
11/06/2012 16:10:00*8.6294*8.6336*8.6336*8.6294
11/06/2012 16:15:00*8.6336*8.6336*8.6349*8.6336
11/06/2012 16:20:00*8.6336*8.6315*8.6344*8.6315
11/06/2012 16:25:00*8.6315*8.6327*8.6327*8.6306
11/06/2012 16:30:00*8.6327*8.6303*8.6327*8.6302
11/06/2012 16:35:00*8.6303*8.6273*8.6304*8.6273
11/06/2012 16:40:00*8.6273*8.6247*8.6274*8.6246
11/06/2012 16:45:00*8.6247*8.6281*8.6283*8.6243
11/06/2012 16:50:00*8.6281*8.629*8.6299*8.6279
11/06/2012 16:55:00*8.629*8.6281*8.63*8.625
11/06/2012 17:00:00*8.6281*8.6247*8.6292*8.6247
