11/04/2012 17:05:00*8.7599*8.7555*8.7599*8.7354
11/04/2012 17:10:00*8.7555*8.7555*8.7555*8.7555
11/04/2012 17:15:00*8.7555*8.7586*8.7621*8.7555
11/04/2012 17:20:00*8.7586*8.7555*8.7629*8.7555
11/04/2012 17:25:00*8.7555*8.7593*8.763*8.7555
11/04/2012 17:30:00*8.7593*8.7561*8.7642*8.7555
11/04/2012 17:35:00*8.7561*8.763*8.763*8.7555
11/04/2012 17:40:00*8.763*8.763*8.763*8.7592
11/04/2012 17:45:00*8.763*8.7618*8.763*8.7591
11/04/2012 17:50:00*8.7618*8.7614*8.763*8.7578
11/04/2012 17:55:00*8.7614*8.7618*8.7621*8.7584
11/04/2012 18:00:00*8.7618*8.7618*8.7621*8.7598
11/04/2012 18:05:00*8.7618*8.762*8.7685*8.7591
11/04/2012 18:10:00*8.762*8.7547*8.7663*8.7536
11/04/2012 18:15:00*8.7547*8.7574*8.7591*8.7539
11/04/2012 18:20:00*8.7574*8.7596*8.7601*8.7565
11/04/2012 18:25:00*8.7596*8.7534*8.7605*8.7534
11/04/2012 18:30:00*8.7534*8.7553*8.7553*8.7487
11/04/2012 18:35:00*8.7553*8.7366*8.7553*8.7366
11/04/2012 18:40:00*8.7366*8.7368*8.7383*8.7366
11/04/2012 18:45:00*8.7368*8.7366*8.738*8.7366
11/04/2012 18:50:00*8.7366*8.7366*8.7376*8.7366
11/04/2012 18:55:00*8.7366*8.7366*8.7376*8.7366
11/04/2012 19:00:00*8.7366*8.737*8.7396*8.7366
11/04/2012 19:05:00*8.737*8.737*8.737*8.737
11/04/2012 19:10:00*8.737*8.7426*8.743*8.737
11/04/2012 19:15:00*8.7426*8.742*8.743*8.7416
11/04/2012 19:20:00*8.742*8.7422*8.7428*8.7419
11/04/2012 19:25:00*8.7422*8.747*8.749*8.7399
11/04/2012 19:30:00*8.747*8.7486*8.7494*8.747
11/04/2012 19:35:00*8.7486*8.7494*8.7496*8.7473
11/04/2012 19:40:00*8.7494*8.7492*8.7496*8.7486
11/04/2012 19:45:00*8.7492*8.7496*8.7496*8.7487
11/04/2012 19:50:00*8.7496*8.7494*8.7496*8.7491
11/04/2012 19:55:00*8.7494*8.7474*8.7494*8.7473
11/04/2012 20:00:00*8.7474*8.7467*8.7486*8.7467
11/04/2012 20:05:00*8.7467*8.7509*8.7534*8.7467
11/04/2012 20:10:00*8.7509*8.7489*8.7549*8.7487
11/04/2012 20:15:00*8.7489*8.7502*8.7517*8.7487
11/04/2012 20:20:00*8.7502*8.7502*8.752*8.7489
11/04/2012 20:25:00*8.7502*8.7502*8.7515*8.7502
11/04/2012 20:30:00*8.7502*8.7526*8.7526*8.7502
11/04/2012 20:35:00*8.7526*8.7527*8.7527*8.7526
11/04/2012 20:40:00*8.7527*8.7529*8.7536*8.7527
11/04/2012 20:45:00*8.7529*8.7538*8.7542*8.7527
11/04/2012 20:50:00*8.7538*8.753*8.7549*8.7527
11/04/2012 20:55:00*8.753*8.753*8.753*8.7526
11/04/2012 21:00:00*8.753*8.7529*8.753*8.7525
11/04/2012 21:05:00*8.7529*8.753*8.754*8.7522
11/04/2012 21:10:00*8.753*8.753*8.753*8.7525
11/04/2012 21:15:00*8.753*8.7527*8.753*8.7522
11/04/2012 21:20:00*8.7527*8.7527*8.7527*8.7522
11/04/2012 21:25:00*8.7527*8.7487*8.7558*8.7486
11/04/2012 21:30:00*8.7487*8.7471*8.7487*8.7471
11/04/2012 21:35:00*8.7471*8.7487*8.7491*8.7468
11/04/2012 21:40:00*8.7487*8.7487*8.7487*8.7479
11/04/2012 21:45:00*8.7487*8.7487*8.7487*8.748
11/04/2012 21:50:00*8.7487*8.7487*8.7487*8.7474
11/04/2012 21:55:00*8.7487*8.7487*8.7487*8.7482
11/04/2012 22:00:00*8.7487*8.7487*8.7487*8.7481
11/04/2012 22:05:00*8.7487*8.7487*8.7487*8.7481
11/04/2012 22:10:00*8.7487*8.7487*8.7487*8.7479
11/04/2012 22:15:00*8.7487*8.7487*8.7487*8.7479
11/04/2012 22:20:00*8.7487*8.7486*8.7487*8.7481
11/04/2012 22:25:00*8.7486*8.7487*8.7487*8.7481
11/04/2012 22:30:00*8.7487*8.7483*8.7487*8.7478
11/04/2012 22:35:00*8.7483*8.7487*8.7487*8.7477
11/04/2012 22:40:00*8.7487*8.7487*8.7487*8.7477
11/04/2012 22:45:00*8.7487*8.7482*8.7487*8.7478
11/04/2012 22:50:00*8.7482*8.7487*8.7487*8.7479
11/04/2012 22:55:00*8.7487*8.7475*8.7487*8.7472
11/04/2012 23:00:00*8.7475*8.7484*8.7484*8.747
11/04/2012 23:05:00*8.7484*8.7477*8.7484*8.7474
11/04/2012 23:10:00*8.7477*8.7481*8.7481*8.7475
11/04/2012 23:15:00*8.7481*8.7476*8.7481*8.7474
11/04/2012 23:20:00*8.7476*8.7484*8.7484*8.7467
11/04/2012 23:25:00*8.7484*8.7483*8.7484*8.7481
11/04/2012 23:30:00*8.7483*8.7499*8.7551*8.7482
11/04/2012 23:35:00*8.7499*8.7531*8.7531*8.7499
11/04/2012 23:40:00*8.7531*8.753*8.7535*8.753
11/04/2012 23:45:00*8.753*8.7506*8.7536*8.7506
11/04/2012 23:50:00*8.7506*8.7502*8.7507*8.7495
11/04/2012 23:55:00*8.7502*8.7499*8.7502*8.7498
11/05/2012 00:00:00*8.7499*8.7509*8.7509*8.7499
11/05/2012 00:05:00*8.7509*8.7523*8.7554*8.7509
11/05/2012 00:10:00*8.7523*8.756*8.756*8.7515
11/05/2012 00:15:00*8.756*8.7554*8.757*8.7554
11/05/2012 00:20:00*8.7554*8.7536*8.7554*8.7536
11/05/2012 00:25:00*8.7536*8.7533*8.7536*8.753
11/05/2012 00:30:00*8.7533*8.7533*8.7533*8.7531
11/05/2012 00:35:00*8.7533*8.7568*8.7568*8.7533
11/05/2012 00:40:00*8.7568*8.7619*8.7625*8.7568
11/05/2012 00:45:00*8.7619*8.7662*8.7683*8.7617
11/05/2012 00:50:00*8.7662*8.7684*8.7712*8.7662
11/05/2012 00:55:00*8.7684*8.7743*8.7749*8.7672
11/05/2012 01:00:00*8.7743*8.7693*8.7743*8.7572
11/05/2012 01:05:00*8.7693*8.7623*8.7693*8.7606
11/05/2012 01:10:00*8.7623*8.7573*8.7623*8.7539
11/05/2012 01:15:00*8.7573*8.7577*8.7588*8.7556
11/05/2012 01:20:00*8.7577*8.7568*8.7593*8.7553
11/05/2012 01:25:00*8.7568*8.7584*8.7594*8.7563
11/05/2012 01:30:00*8.7584*8.7651*8.7667*8.7584
11/05/2012 01:35:00*8.7651*8.7652*8.7669*8.7651
11/05/2012 01:40:00*8.7652*8.7694*8.7721*8.7639
11/05/2012 01:45:00*8.7694*8.7666*8.7696*8.7643
11/05/2012 01:50:00*8.7666*8.7602*8.7666*8.7602
11/05/2012 01:55:00*8.7602*8.7578*8.7607*8.7566
11/05/2012 02:00:00*8.7578*8.7579*8.7591*8.7569
11/05/2012 02:05:00*8.7579*8.7628*8.7632*8.7579
11/05/2012 02:10:00*8.7628*8.758*8.763*8.7557
11/05/2012 02:15:00*8.758*8.764*8.764*8.7564
11/05/2012 02:20:00*8.764*8.7582*8.7641*8.7531
11/05/2012 02:25:00*8.7582*8.7701*8.7711*8.7569
11/05/2012 02:30:00*8.7701*8.7687*8.7723*8.7686
11/05/2012 02:35:00*8.7687*8.7665*8.7721*8.7662
11/05/2012 02:40:00*8.7665*8.7713*8.7732*8.7665
11/05/2012 02:45:00*8.7713*8.7647*8.7729*8.7646
11/05/2012 02:50:00*8.7647*8.7689*8.7727*8.7647
11/05/2012 02:55:00*8.7689*8.7787*8.7835*8.7689
11/05/2012 03:00:00*8.7787*8.7834*8.7884*8.7768
11/05/2012 03:05:00*8.7834*8.7831*8.7879*8.782
11/05/2012 03:10:00*8.7831*8.7724*8.7832*8.7681
11/05/2012 03:15:00*8.7724*8.7784*8.7784*8.7703
11/05/2012 03:20:00*8.7784*8.7839*8.7881*8.7784
11/05/2012 03:25:00*8.7839*8.7907*8.7948*8.7839
11/05/2012 03:30:00*8.7907*8.7928*8.7934*8.7878
11/05/2012 03:35:00*8.7928*8.7839*8.7934*8.78
11/05/2012 03:40:00*8.7839*8.7836*8.7863*8.783
11/05/2012 03:45:00*8.7836*8.7768*8.7905*8.7767
11/05/2012 03:50:00*8.7768*8.7703*8.778*8.766
11/05/2012 03:55:00*8.7703*8.7764*8.7778*8.77
11/05/2012 04:00:00*8.7764*8.7816*8.7816*8.7763
11/05/2012 04:05:00*8.7816*8.7866*8.7884*8.7812
11/05/2012 04:10:00*8.7866*8.7878*8.7887*8.7854
11/05/2012 04:15:00*8.7878*8.7822*8.7879*8.781
11/05/2012 04:20:00*8.7822*8.7831*8.7834*8.7794
11/05/2012 04:25:00*8.7831*8.7813*8.7837*8.7812
11/05/2012 04:30:00*8.7813*8.7772*8.7823*8.7766
11/05/2012 04:35:00*8.7772*8.7768*8.7805*8.7767
11/05/2012 04:40:00*8.7768*8.7772*8.7788*8.7766
11/05/2012 04:45:00*8.7772*8.7801*8.7805*8.7772
11/05/2012 04:50:00*8.7801*8.7808*8.7814*8.778
11/05/2012 04:55:00*8.7808*8.7807*8.7837*8.7806
11/05/2012 05:00:00*8.7807*8.7805*8.7825*8.7805
11/05/2012 05:05:00*8.7805*8.78*8.7822*8.78
11/05/2012 05:10:00*8.78*8.7793*8.7838*8.7776
11/05/2012 05:15:00*8.7793*8.7748*8.7809*8.7737
11/05/2012 05:20:00*8.7748*8.7744*8.7772*8.773
11/05/2012 05:25:00*8.7744*8.7782*8.7793*8.7743
11/05/2012 05:30:00*8.7782*8.7744*8.7818*8.7744
11/05/2012 05:35:00*8.7744*8.7761*8.7775*8.774
11/05/2012 05:40:00*8.7761*8.7731*8.7773*8.7714
11/05/2012 05:45:00*8.7731*8.7578*8.7736*8.7553
11/05/2012 05:50:00*8.7578*8.7573*8.7588*8.7563
11/05/2012 05:55:00*8.7573*8.7579*8.7589*8.7572
11/05/2012 06:00:00*8.7579*8.7552*8.7579*8.7523
11/05/2012 06:05:00*8.7552*8.7556*8.7564*8.7537
11/05/2012 06:10:00*8.7556*8.7538*8.7561*8.7533
11/05/2012 06:15:00*8.7538*8.7486*8.7545*8.7485
11/05/2012 06:20:00*8.7486*8.7537*8.7549*8.7486
11/05/2012 06:25:00*8.7537*8.7546*8.7552*8.7534
11/05/2012 06:30:00*8.7546*8.7469*8.755*8.7469
11/05/2012 06:35:00*8.7469*8.738*8.7479*8.7367
11/05/2012 06:40:00*8.738*8.7414*8.7414*8.7377
11/05/2012 06:45:00*8.7414*8.7479*8.7506*8.7404
11/05/2012 06:50:00*8.7479*8.7478*8.7498*8.7461
11/05/2012 06:55:00*8.7478*8.7424*8.7496*8.741
11/05/2012 07:00:00*8.7424*8.7302*8.7424*8.7302
11/05/2012 07:05:00*8.7302*8.7359*8.737*8.7278
11/05/2012 07:10:00*8.7359*8.7374*8.7389*8.7355
11/05/2012 07:15:00*8.7374*8.7422*8.7422*8.7374
11/05/2012 07:20:00*8.7422*8.7527*8.7533*8.742
11/05/2012 07:25:00*8.7527*8.7511*8.7553*8.7504
11/05/2012 07:30:00*8.7511*8.7631*8.7676*8.7491
11/05/2012 07:35:00*8.7631*8.7549*8.7636*8.7542
11/05/2012 07:40:00*8.7549*8.7539*8.7572*8.7538
11/05/2012 07:45:00*8.7539*8.7445*8.7559*8.7439
11/05/2012 07:50:00*8.7445*8.7343*8.7447*8.7343
11/05/2012 07:55:00*8.7343*8.7324*8.7366*8.7324
11/05/2012 08:00:00*8.7324*8.7334*8.7335*8.7319
11/05/2012 08:05:00*8.7334*8.7366*8.7408*8.7321
11/05/2012 08:10:00*8.7366*8.7337*8.7378*8.7301
11/05/2012 08:15:00*8.7337*8.7378*8.7396*8.7335
11/05/2012 08:20:00*8.7378*8.7369*8.7386*8.736
11/05/2012 08:25:00*8.7369*8.7413*8.7433*8.7368
11/05/2012 08:30:00*8.7413*8.7408*8.7434*8.7401
11/05/2012 08:35:00*8.7408*8.74*8.7452*8.7353
11/05/2012 08:40:00*8.74*8.7342*8.7439*8.7329
11/05/2012 08:45:00*8.7342*8.7436*8.7484*8.7337
11/05/2012 08:50:00*8.7436*8.735*8.7438*8.7341
11/05/2012 08:55:00*8.735*8.7371*8.7386*8.7334
11/05/2012 09:00:00*8.7371*8.7363*8.7371*8.7329
11/05/2012 09:05:00*8.7363*8.7348*8.7377*8.7334
11/05/2012 09:10:00*8.7348*8.7394*8.7405*8.7344
11/05/2012 09:15:00*8.7394*8.7313*8.7409*8.7308
11/05/2012 09:20:00*8.7313*8.7303*8.7357*8.73
11/05/2012 09:25:00*8.7303*8.7322*8.7346*8.7297
11/05/2012 09:30:00*8.7322*8.7289*8.733*8.727
11/05/2012 09:35:00*8.7289*8.727*8.7366*8.7266
11/05/2012 09:40:00*8.727*8.7261*8.7305*8.7254
11/05/2012 09:45:00*8.7261*8.7241*8.7317*8.7215
11/05/2012 09:50:00*8.7241*8.7139*8.7264*8.7107
11/05/2012 09:55:00*8.7139*8.7221*8.7269*8.7139
11/05/2012 10:00:00*8.7221*8.7116*8.7241*8.7113
11/05/2012 10:05:00*8.7116*8.7121*8.7179*8.7104
11/05/2012 10:10:00*8.7121*8.7294*8.7296*8.7121
11/05/2012 10:15:00*8.7294*8.7257*8.7308*8.725
11/05/2012 10:20:00*8.7257*8.7279*8.7296*8.7251
11/05/2012 10:25:00*8.7279*8.7184*8.7313*8.7153
11/05/2012 10:30:00*8.7184*8.7209*8.7219*8.7143
11/05/2012 10:35:00*8.7209*8.7187*8.7216*8.7183
11/05/2012 10:40:00*8.7187*8.7127*8.719*8.7123
11/05/2012 10:45:00*8.7127*8.7037*8.713*8.6854
11/05/2012 10:50:00*8.7037*8.7068*8.7096*8.7037
11/05/2012 10:55:00*8.7068*8.7014*8.7088*8.7013
11/05/2012 11:00:00*8.7014*8.7047*8.7056*8.6961
11/05/2012 11:05:00*8.7047*8.7041*8.7077*8.7033
11/05/2012 11:10:00*8.7041*8.7043*8.7057*8.7013
11/05/2012 11:15:00*8.7043*8.696*8.7048*8.6925
11/05/2012 11:20:00*8.696*8.7084*8.7093*8.6959
11/05/2012 11:25:00*8.7084*8.7165*8.7187*8.7042
11/05/2012 11:30:00*8.7165*8.7173*8.7175*8.7154
11/05/2012 11:35:00*8.7173*8.7111*8.7173*8.7107
11/05/2012 11:40:00*8.7111*8.7148*8.7165*8.7111
11/05/2012 11:45:00*8.7148*8.7167*8.7179*8.7111
11/05/2012 11:50:00*8.7167*8.7172*8.7184*8.7162
11/05/2012 11:55:00*8.7172*8.7194*8.7206*8.7171
11/05/2012 12:00:00*8.7194*8.7292*8.7301*8.7194
11/05/2012 12:05:00*8.7292*8.729*8.7296*8.7276
11/05/2012 12:10:00*8.729*8.7297*8.7297*8.7289
11/05/2012 12:15:00*8.7297*8.7288*8.73*8.7287
11/05/2012 12:20:00*8.7288*8.7318*8.7318*8.7287
11/05/2012 12:25:00*8.7318*8.7318*8.737*8.7317
11/05/2012 12:30:00*8.7318*8.7343*8.738*8.7318
11/05/2012 12:35:00*8.7343*8.7319*8.7347*8.7314
11/05/2012 12:40:00*8.7319*8.7349*8.7364*8.7319
11/05/2012 12:45:00*8.7349*8.7495*8.7508*8.7338
11/05/2012 12:50:00*8.7495*8.7483*8.7541*8.7476
11/05/2012 12:55:00*8.7483*8.7381*8.7483*8.7373
11/05/2012 13:00:00*8.7381*8.7435*8.7439*8.7353
11/05/2012 13:05:00*8.7435*8.7432*8.7436*8.7432
11/05/2012 13:10:00*8.7432*8.7433*8.7437*8.7432
11/05/2012 13:15:00*8.7433*8.7363*8.7433*8.7333
11/05/2012 13:20:00*8.7363*8.7375*8.7375*8.7358
11/05/2012 13:25:00*8.7375*8.7368*8.7376*8.7365
11/05/2012 13:30:00*8.7368*8.737*8.7372*8.736
11/05/2012 13:35:00*8.737*8.7371*8.7371*8.7361
11/05/2012 13:40:00*8.7371*8.7378*8.7393*8.7362
11/05/2012 13:45:00*8.7378*8.7347*8.7378*8.7338
11/05/2012 13:50:00*8.7347*8.7341*8.7348*8.734
11/05/2012 13:55:00*8.7341*8.7339*8.739*8.7338
11/05/2012 14:00:00*8.7339*8.7348*8.7355*8.7339
11/05/2012 14:05:00*8.7348*8.7339*8.7348*8.7338
11/05/2012 14:10:00*8.7339*8.7339*8.734*8.731
11/05/2012 14:15:00*8.7339*8.7334*8.7339*8.7334
11/05/2012 14:20:00*8.7334*8.7334*8.7334*8.7334
11/05/2012 14:25:00*8.7334*8.7338*8.734*8.7334
11/05/2012 14:30:00*8.7338*8.7316*8.7338*8.7308
11/05/2012 14:35:00*8.7316*8.7322*8.7322*8.7308
11/05/2012 14:40:00*8.7322*8.7302*8.7322*8.7302
11/05/2012 14:45:00*8.7302*8.7302*8.7302*8.7302
11/05/2012 14:50:00*8.7302*8.7302*8.7302*8.7302
11/05/2012 14:55:00*8.7302*8.731*8.731*8.7302
11/05/2012 15:00:00*8.731*8.731*8.731*8.731
11/05/2012 15:05:00*8.731*8.7283*8.731*8.7283
11/05/2012 15:10:00*8.7283*8.7252*8.7283*8.7252
11/05/2012 15:15:00*8.7252*8.7267*8.7267*8.7252
11/05/2012 15:20:00*8.7267*8.7275*8.7279*8.7267
11/05/2012 15:25:00*8.7275*8.7284*8.7285*8.7275
11/05/2012 15:30:00*8.7284*8.7309*8.7309*8.7281
11/05/2012 15:35:00*8.7309*8.7322*8.7327*8.7309
11/05/2012 15:40:00*8.7322*8.7326*8.7331*8.7322
11/05/2012 15:45:00*8.7326*8.7317*8.7326*8.7317
11/05/2012 15:50:00*8.7317*8.728*8.7317*8.728
11/05/2012 15:55:00*8.728*8.7265*8.728*8.726
11/05/2012 16:00:00*8.7265*8.7314*8.7318*8.7264
11/05/2012 16:05:00*8.7314*8.731*8.7315*8.731
11/05/2012 16:10:00*8.731*8.7313*8.7313*8.731
11/05/2012 16:15:00*8.7313*8.73*8.732*8.73
11/05/2012 16:20:00*8.73*8.7301*8.7307*8.73
11/05/2012 16:25:00*8.7301*8.73*8.7301*8.73
11/05/2012 16:30:00*8.73*8.73*8.73*8.73
11/05/2012 16:35:00*8.73*8.725*8.73*8.7237
11/05/2012 16:40:00*8.725*8.7253*8.7253*8.725
11/05/2012 16:45:00*8.7253*8.7256*8.7256*8.725
11/05/2012 16:50:00*8.7256*8.7234*8.7292*8.7234
11/05/2012 16:55:00*8.7234*8.7237*8.7244*8.7223
11/05/2012 17:00:00*8.7237*8.7223*8.7237*8.7222
