11/04/2012 16:05:00*8.7629*8.7595*8.7641*8.7555
11/04/2012 16:10:00*8.7595*8.76*8.7605*8.7595
11/04/2012 16:25:00*8.7597*8.76*8.7605*8.7597
11/04/2012 16:30:00*8.76*8.7555*8.76*8.7555
11/04/2012 16:35:00*8.7555*8.76*8.76*8.7555
11/04/2012 16:40:00*8.76*8.7599*8.7602*8.7564
11/04/2012 16:45:00*8.7599*8.7594*8.7601*8.7594
11/04/2012 16:50:00*8.7594*8.7599*8.7602*8.7593
11/04/2012 16:55:00*8.7599*8.7604*8.7604*8.7599
11/04/2012 17:00:00*8.7604*8.7599*8.7604*8.7599
