11/01/2012 17:05:00*8.6402*8.6402*8.6402*8.6402
11/01/2012 17:10:00*8.6402*8.6414*8.6416*8.6402
11/01/2012 17:15:00*8.6414*8.6415*8.6417*8.6409
11/01/2012 17:20:00*8.6415*8.6409*8.6415*8.6409
11/01/2012 17:25:00*8.6409*8.6413*8.6414*8.6409
11/01/2012 17:30:00*8.6413*8.6409*8.6413*8.6409
11/01/2012 17:35:00*8.6409*8.6416*8.642*8.6408
11/01/2012 17:40:00*8.6416*8.641*8.6416*8.641
11/01/2012 17:45:00*8.641*8.6414*8.6414*8.641
11/01/2012 17:50:00*8.6414*8.6417*8.6418*8.6414
11/01/2012 17:55:00*8.6417*8.6413*8.6417*8.6409
11/01/2012 18:00:00*8.6413*8.6409*8.6413*8.6402
11/01/2012 18:05:00*8.6409*8.6412*8.6439*8.6407
11/01/2012 18:10:00*8.6412*8.6409*8.6413*8.6406
11/01/2012 18:15:00*8.6409*8.6412*8.6413*8.6409
11/01/2012 18:20:00*8.6412*8.6405*8.6412*8.6405
11/01/2012 18:25:00*8.6405*8.641*8.6412*8.6405
11/01/2012 18:30:00*8.641*8.6409*8.6413*8.6409
11/01/2012 18:35:00*8.6409*8.6401*8.6409*8.6399
11/01/2012 18:40:00*8.6401*8.64*8.6401*8.64
11/01/2012 18:45:00*8.64*8.64*8.6403*8.64
11/01/2012 18:50:00*8.64*8.6356*8.6403*8.6354
11/01/2012 18:55:00*8.6356*8.6365*8.6374*8.6355
11/01/2012 19:00:00*8.6365*8.6363*8.6365*8.6358
11/01/2012 19:05:00*8.6363*8.6357*8.6371*8.6357
11/01/2012 19:10:00*8.6357*8.6359*8.6361*8.6357
11/01/2012 19:15:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:20:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:25:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:30:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:35:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:40:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:45:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:50:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 19:55:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 20:00:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 20:05:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 20:10:00*8.6359*8.6359*8.6359*8.6359
11/01/2012 20:15:00*8.6359*8.6373*8.6373*8.6343
11/01/2012 20:20:00*8.6373*8.637*8.638*8.6367
11/01/2012 20:25:00*8.637*8.6367*8.6377*8.6366
11/01/2012 20:30:00*8.6367*8.6375*8.6375*8.6364
11/01/2012 20:35:00*8.6375*8.6369*8.6377*8.6368
11/01/2012 20:40:00*8.6369*8.6375*8.6377*8.6368
11/01/2012 20:45:00*8.6375*8.6377*8.6378*8.6372
11/01/2012 20:50:00*8.6377*8.6381*8.6381*8.6376
11/01/2012 20:55:00*8.6381*8.6379*8.6381*8.6373
11/01/2012 21:00:00*8.6379*8.6376*8.6385*8.6374
11/01/2012 21:05:00*8.6376*8.6386*8.6386*8.6374
11/01/2012 21:10:00*8.6386*8.6391*8.6392*8.6386
11/01/2012 21:15:00*8.6391*8.641*8.6416*8.6388
11/01/2012 21:20:00*8.641*8.642*8.6473*8.641
11/01/2012 21:25:00*8.642*8.6419*8.6421*8.6418
11/01/2012 21:30:00*8.6419*8.642*8.6423*8.6419
11/01/2012 21:35:00*8.642*8.6423*8.6423*8.6417
11/01/2012 21:40:00*8.6423*8.6421*8.6424*8.6418
11/01/2012 21:45:00*8.6421*8.6429*8.6429*8.642
11/01/2012 21:50:00*8.6429*8.6428*8.6431*8.6427
11/01/2012 21:55:00*8.6428*8.6425*8.6428*8.6424
11/01/2012 22:00:00*8.6425*8.6425*8.6427*8.6423
11/01/2012 22:05:00*8.6425*8.6426*8.6429*8.6425
11/01/2012 22:10:00*8.6426*8.6432*8.6432*8.6422
11/01/2012 22:15:00*8.6432*8.6432*8.6435*8.6428
11/01/2012 22:20:00*8.6432*8.643*8.6432*8.643
11/01/2012 22:25:00*8.643*8.6434*8.6434*8.643
11/01/2012 22:30:00*8.6434*8.6463*8.6463*8.643
11/01/2012 22:35:00*8.6463*8.6434*8.6463*8.6428
11/01/2012 22:40:00*8.6434*8.643*8.6434*8.6423
11/01/2012 22:45:00*8.643*8.643*8.6434*8.6426
11/01/2012 22:50:00*8.643*8.6428*8.6432*8.6427
11/01/2012 22:55:00*8.6428*8.6429*8.6433*8.6428
11/01/2012 23:00:00*8.6429*8.6428*8.643*8.6428
11/01/2012 23:05:00*8.6428*8.6428*8.6432*8.6422
11/01/2012 23:10:00*8.6428*8.6429*8.6431*8.6422
11/01/2012 23:15:00*8.6429*8.6428*8.6431*8.6422
11/01/2012 23:20:00*8.6428*8.6431*8.6431*8.6422
11/01/2012 23:25:00*8.6431*8.6429*8.6436*8.6427
11/01/2012 23:30:00*8.6429*8.6431*8.6435*8.6428
11/01/2012 23:35:00*8.6431*8.6415*8.6431*8.6412
11/01/2012 23:40:00*8.6415*8.6409*8.6415*8.6407
11/01/2012 23:45:00*8.6409*8.641*8.6412*8.6409
11/01/2012 23:50:00*8.641*8.6409*8.6412*8.6409
11/01/2012 23:55:00*8.6409*8.6404*8.6412*8.6404
11/02/2012 00:00:00*8.6404*8.6407*8.6408*8.6401
11/02/2012 00:05:00*8.6407*8.6406*8.6408*8.6403
11/02/2012 00:10:00*8.6406*8.6406*8.6406*8.6403
11/02/2012 00:15:00*8.6406*8.6409*8.6409*8.6403
11/02/2012 00:20:00*8.6409*8.643*8.6431*8.6409
11/02/2012 00:25:00*8.643*8.643*8.643*8.6427
11/02/2012 00:30:00*8.643*8.6422*8.643*8.6422
11/02/2012 00:35:00*8.6422*8.6437*8.6437*8.6421
11/02/2012 00:40:00*8.6437*8.6437*8.6437*8.6429
11/02/2012 00:45:00*8.6437*8.6433*8.6437*8.6432
11/02/2012 00:50:00*8.6433*8.6433*8.6434*8.6409
11/02/2012 00:55:00*8.6433*8.6433*8.6435*8.6433
11/02/2012 01:00:00*8.6433*8.6432*8.6493*8.6415
11/02/2012 01:05:00*8.6432*8.6414*8.6432*8.6414
11/02/2012 01:10:00*8.6414*8.641*8.6423*8.6404
11/02/2012 01:15:00*8.641*8.6406*8.641*8.6404
11/02/2012 01:20:00*8.6406*8.6399*8.6406*8.6364
11/02/2012 01:25:00*8.6399*8.6423*8.6423*8.6397
11/02/2012 01:30:00*8.6423*8.6424*8.6424*8.6418
11/02/2012 01:35:00*8.6424*8.6494*8.6506*8.6424
11/02/2012 01:40:00*8.6494*8.651*8.6512*8.6494
11/02/2012 01:45:00*8.651*8.6559*8.6574*8.6506
11/02/2012 01:50:00*8.6559*8.6425*8.6561*8.6382
11/02/2012 01:55:00*8.6425*8.6578*8.6578*8.6425
11/02/2012 02:00:00*8.6578*8.6565*8.6603*8.6523
11/02/2012 02:05:00*8.6565*8.6575*8.6619*8.6551
11/02/2012 02:10:00*8.6575*8.6581*8.6616*8.6564
11/02/2012 02:15:00*8.6581*8.6572*8.6587*8.6486
11/02/2012 02:20:00*8.6572*8.6551*8.6574*8.6551
11/02/2012 02:25:00*8.6551*8.6539*8.6559*8.6518
11/02/2012 02:30:00*8.6539*8.6513*8.6539*8.6513
11/02/2012 02:35:00*8.6513*8.6473*8.6522*8.6455
11/02/2012 02:40:00*8.6473*8.646*8.6474*8.6403
11/02/2012 02:45:00*8.646*8.6453*8.6486*8.642
11/02/2012 02:50:00*8.6453*8.6481*8.6501*8.6438
11/02/2012 02:55:00*8.6481*8.6456*8.6496*8.6455
11/02/2012 03:00:00*8.6456*8.6526*8.656*8.645
11/02/2012 03:05:00*8.6526*8.6556*8.6556*8.652
11/02/2012 03:10:00*8.6556*8.6658*8.6698*8.6556
11/02/2012 03:15:00*8.6658*8.6667*8.6688*8.6635
11/02/2012 03:20:00*8.6667*8.6671*8.6682*8.6654
11/02/2012 03:25:00*8.6671*8.6643*8.6678*8.6635
11/02/2012 03:30:00*8.6643*8.6635*8.6646*8.6607
11/02/2012 03:35:00*8.6635*8.665*8.6678*8.6633
11/02/2012 03:40:00*8.665*8.6647*8.6664*8.6645
11/02/2012 03:45:00*8.6647*8.6594*8.6667*8.6573
11/02/2012 03:50:00*8.6594*8.6543*8.6609*8.6543
11/02/2012 03:55:00*8.6543*8.6495*8.6543*8.6494
11/02/2012 04:00:00*8.6495*8.6466*8.6499*8.6441
11/02/2012 04:05:00*8.6466*8.6568*8.6574*8.6455
11/02/2012 04:10:00*8.6568*8.6564*8.6575*8.6526
11/02/2012 04:15:00*8.6564*8.6623*8.6628*8.6564
11/02/2012 04:20:00*8.6623*8.6594*8.6626*8.6576
11/02/2012 04:25:00*8.6594*8.6625*8.6656*8.6567
11/02/2012 04:30:00*8.6625*8.6589*8.6637*8.6576
11/02/2012 04:35:00*8.6589*8.6577*8.6597*8.6562
11/02/2012 04:40:00*8.6577*8.6573*8.6618*8.6568
11/02/2012 04:45:00*8.6573*8.667*8.667*8.6573
11/02/2012 04:50:00*8.667*8.6695*8.6712*8.6645
11/02/2012 04:55:00*8.6695*8.6666*8.6757*8.6665
11/02/2012 05:00:00*8.6666*8.6704*8.6721*8.6628
11/02/2012 05:05:00*8.6704*8.6701*8.6704*8.6661
11/02/2012 05:10:00*8.6701*8.669*8.6751*8.6666
11/02/2012 05:15:00*8.669*8.6643*8.669*8.6637
11/02/2012 05:20:00*8.6643*8.6708*8.6708*8.6627
11/02/2012 05:25:00*8.6708*8.6704*8.6715*8.6664
11/02/2012 05:30:00*8.6704*8.6685*8.6714*8.6685
11/02/2012 05:35:00*8.6685*8.6668*8.6685*8.6658
11/02/2012 05:40:00*8.6668*8.6687*8.6688*8.6668
11/02/2012 05:45:00*8.6687*8.6706*8.6709*8.6687
11/02/2012 05:50:00*8.6706*8.6704*8.6706*8.6703
11/02/2012 05:55:00*8.6704*8.6756*8.6756*8.6702
11/02/2012 06:00:00*8.6756*8.6676*8.6756*8.6666
11/02/2012 06:05:00*8.6676*8.6716*8.6751*8.6666
11/02/2012 06:10:00*8.6716*8.6688*8.6725*8.6667
11/02/2012 06:15:00*8.6688*8.6668*8.6688*8.6649
11/02/2012 06:20:00*8.6668*8.6667*8.668*8.6656
11/02/2012 06:25:00*8.6667*8.666*8.6672*8.666
11/02/2012 06:30:00*8.666*8.6664*8.6679*8.6657
11/02/2012 06:35:00*8.6664*8.6675*8.6677*8.6664
11/02/2012 06:40:00*8.6675*8.6661*8.669*8.6661
11/02/2012 06:45:00*8.6661*8.6671*8.6682*8.6644
11/02/2012 06:50:00*8.6671*8.668*8.67*8.6667
11/02/2012 06:55:00*8.668*8.6701*8.6719*8.6662
11/02/2012 07:00:00*8.6701*8.6765*8.6765*8.669
11/02/2012 07:05:00*8.6765*8.6765*8.6777*8.6731
11/02/2012 07:10:00*8.6765*8.6782*8.6793*8.6763
11/02/2012 07:15:00*8.6782*8.6767*8.6794*8.6762
11/02/2012 07:20:00*8.6767*8.6768*8.6768*8.6746
11/02/2012 07:25:00*8.6768*8.6769*8.6787*8.6766
11/02/2012 07:30:00*8.6769*8.6745*8.6769*8.6741
11/02/2012 07:35:00*8.6745*8.6755*8.6775*8.6745
11/02/2012 07:40:00*8.6755*8.6764*8.6764*8.6737
11/02/2012 07:45:00*8.6764*8.6745*8.6764*8.6734
11/02/2012 07:50:00*8.6745*8.6719*8.6747*8.6697
11/02/2012 07:55:00*8.6719*8.673*8.6731*8.6717
11/02/2012 08:00:00*8.673*8.675*8.675*8.6718
11/02/2012 08:05:00*8.675*8.6752*8.676*8.6728
11/02/2012 08:10:00*8.6752*8.6733*8.6756*8.6733
11/02/2012 08:15:00*8.6733*8.6728*8.6756*8.6707
11/02/2012 08:20:00*8.6728*8.6723*8.6735*8.6715
11/02/2012 08:25:00*8.6723*8.674*8.6744*8.6723
11/02/2012 08:30:00*8.674*8.6715*8.6774*8.6701
11/02/2012 08:35:00*8.6715*8.6517*8.6715*8.643
11/02/2012 08:40:00*8.6517*8.6666*8.6785*8.6515
11/02/2012 08:45:00*8.6666*8.6692*8.6708*8.6611
11/02/2012 08:50:00*8.6692*8.6706*8.6721*8.6647
11/02/2012 08:55:00*8.6706*8.6657*8.6706*8.665
11/02/2012 09:00:00*8.6657*8.6706*8.6715*8.6645
11/02/2012 09:05:00*8.6706*8.6738*8.6742*8.6624
11/02/2012 09:10:00*8.6738*8.6767*8.68*8.6733
11/02/2012 09:15:00*8.6767*8.6807*8.6808*8.676
11/02/2012 09:20:00*8.6807*8.6702*8.6808*8.6702
11/02/2012 09:25:00*8.6702*8.6638*8.6702*8.6628
11/02/2012 09:30:00*8.6638*8.6631*8.665*8.6605
11/02/2012 09:35:00*8.6631*8.6767*8.679*8.6631
11/02/2012 09:40:00*8.6767*8.6765*8.68*8.6749
11/02/2012 09:45:00*8.6765*8.6801*8.6809*8.6764
11/02/2012 09:50:00*8.6801*8.6899*8.6909*8.68
11/02/2012 09:55:00*8.6899*8.6863*8.6982*8.6863
11/02/2012 10:00:00*8.6863*8.6862*8.6886*8.6859
11/02/2012 10:05:00*8.6862*8.7004*8.7054*8.6862
11/02/2012 10:10:00*8.7004*8.7068*8.7174*8.7004
11/02/2012 10:15:00*8.7068*8.7089*8.7152*8.7068
11/02/2012 10:20:00*8.7089*8.707*8.7093*8.7061
11/02/2012 10:25:00*8.707*8.7088*8.7109*8.707
11/02/2012 10:30:00*8.7088*8.7136*8.7143*8.7062
11/02/2012 10:35:00*8.7136*8.7078*8.7232*8.7069
11/02/2012 10:40:00*8.7078*8.7066*8.71*8.7065
11/02/2012 10:45:00*8.7066*8.7152*8.7161*8.7062
11/02/2012 10:50:00*8.7152*8.7239*8.7251*8.7142
11/02/2012 10:55:00*8.7239*8.7264*8.727*8.7209
11/02/2012 11:00:00*8.7264*8.7356*8.7399*8.7253
11/02/2012 11:05:00*8.7356*8.7356*8.7374*8.7301
11/02/2012 11:10:00*8.7356*8.743*8.7443*8.7322
11/02/2012 11:15:00*8.743*8.7476*8.7476*8.7414
11/02/2012 11:20:00*8.7476*8.7536*8.759*8.7476
11/02/2012 11:25:00*8.7536*8.7494*8.7554*8.7436
11/02/2012 11:30:00*8.7494*8.7453*8.752*8.7444
11/02/2012 11:35:00*8.7453*8.7479*8.7535*8.7453
11/02/2012 11:40:00*8.7479*8.748*8.7492*8.7476
11/02/2012 11:45:00*8.748*8.7469*8.749*8.7456
11/02/2012 11:50:00*8.7469*8.7495*8.75*8.7467
11/02/2012 11:55:00*8.7495*8.7494*8.7505*8.7431
11/02/2012 12:00:00*8.7494*8.7431*8.7502*8.7359
11/02/2012 12:05:00*8.7431*8.745*8.7458*8.736
11/02/2012 12:10:00*8.745*8.7468*8.7481*8.7447
11/02/2012 12:15:00*8.7468*8.7477*8.7491*8.7425
11/02/2012 12:20:00*8.7477*8.7482*8.7512*8.7477
11/02/2012 12:25:00*8.7482*8.7521*8.7521*8.7463
11/02/2012 12:30:00*8.7521*8.7504*8.7521*8.7478
11/02/2012 12:35:00*8.7504*8.752*8.7579*8.7502
11/02/2012 12:40:00*8.752*8.7529*8.7547*8.7493
11/02/2012 12:45:00*8.7529*8.7575*8.763*8.7521
11/02/2012 12:50:00*8.7575*8.7564*8.7578*8.7532
11/02/2012 12:55:00*8.7564*8.7565*8.7602*8.7536
11/02/2012 13:00:00*8.7565*8.761*8.7654*8.7556
11/02/2012 13:05:00*8.761*8.7574*8.765*8.7566
11/02/2012 13:10:00*8.7574*8.7643*8.7643*8.7574
11/02/2012 13:15:00*8.7643*8.7611*8.7655*8.7569
11/02/2012 13:20:00*8.7611*8.7631*8.7632*8.7611
11/02/2012 13:25:00*8.7631*8.7663*8.7663*8.7631
11/02/2012 13:30:00*8.7663*8.7622*8.7663*8.7622
11/02/2012 13:35:00*8.7622*8.7671*8.7702*8.7622
11/02/2012 13:40:00*8.7671*8.7668*8.7703*8.762
11/02/2012 13:45:00*8.7668*8.7684*8.7696*8.7659
11/02/2012 13:50:00*8.7684*8.7703*8.7718*8.768
11/02/2012 13:55:00*8.7703*8.7723*8.7725*8.7692
11/02/2012 14:00:00*8.7723*8.7685*8.7731*8.7685
11/02/2012 14:05:00*8.7685*8.7711*8.7734*8.7684
11/02/2012 14:10:00*8.7711*8.7717*8.7737*8.7701
11/02/2012 14:15:00*8.7717*8.7682*8.7717*8.7674
11/02/2012 14:20:00*8.7682*8.7654*8.7682*8.7576
11/02/2012 14:25:00*8.7654*8.7583*8.7654*8.7556
11/02/2012 14:30:00*8.7583*8.7634*8.7639*8.7559
11/02/2012 14:35:00*8.7634*8.7566*8.7635*8.7561
11/02/2012 14:40:00*8.7566*8.7607*8.7742*8.7566
11/02/2012 14:45:00*8.7607*8.772*8.776*8.7607
11/02/2012 14:50:00*8.772*8.7756*8.7771*8.7712
11/02/2012 14:55:00*8.7756*8.7751*8.7776*8.7738
11/02/2012 15:00:00*8.7751*8.7736*8.7776*8.772
11/02/2012 15:05:00*8.7736*8.7758*8.7768*8.7722
11/02/2012 15:10:00*8.7758*8.7734*8.777*8.7713
11/02/2012 15:15:00*8.7734*8.7719*8.7759*8.7712
11/02/2012 15:20:00*8.7719*8.7713*8.7719*8.7712
11/02/2012 15:25:00*8.7713*8.7782*8.7786*8.7712
11/02/2012 15:30:00*8.7782*8.7847*8.7847*8.7782
11/02/2012 15:35:00*8.7847*8.7849*8.7852*8.7816
11/02/2012 15:40:00*8.7849*8.7873*8.7874*8.7831
11/02/2012 15:45:00*8.7873*8.7893*8.7911*8.7839
11/02/2012 15:50:00*8.7893*8.7853*8.7894*8.7837
11/02/2012 15:55:00*8.7853*8.7817*8.786*8.781
11/02/2012 16:00:00*8.7817*8.7786*8.7817*8.7784
11/02/2012 16:05:00*8.7786*8.7815*8.7825*8.7782
11/02/2012 16:15:00*8.7846*8.788*8.788*8.7825
11/02/2012 16:20:00*8.788*8.7815*8.788*8.7782
11/02/2012 16:25:00*8.7815*8.7785*8.7825*8.7782
11/02/2012 16:30:00*8.7785*8.7852*8.7852*8.7782
11/02/2012 16:45:00*8.7771*8.7615*8.7815*8.7571
11/02/2012 16:50:00*8.7615*8.7568*8.7658*8.7565
11/02/2012 16:55:00*8.7568*8.7549*8.7645*8.7529
11/02/2012 17:00:00*8.7549*8.7595*8.7595*8.7533
