10/31/2012 17:05:00*8.669*8.6683*8.669*8.6683
10/31/2012 17:10:00*8.6683*8.6688*8.6688*8.6683
10/31/2012 17:15:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 17:20:00*8.6688*8.6688*8.6692*8.6685
10/31/2012 17:25:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 17:30:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 17:35:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 17:40:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 17:45:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 17:55:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 18:00:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 18:05:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 18:10:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 18:15:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 18:20:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 18:25:00*8.6688*8.6688*8.6688*8.6688
10/31/2012 18:30:00*8.6688*8.6691*8.6691*8.6688
10/31/2012 18:35:00*8.6691*8.6691*8.6691*8.6691
10/31/2012 18:40:00*8.6691*8.6691*8.6691*8.6691
10/31/2012 18:45:00*8.6691*8.6691*8.6691*8.6691
10/31/2012 18:50:00*8.6691*8.6704*8.6704*8.6691
10/31/2012 18:55:00*8.6704*8.6704*8.6704*8.6704
10/31/2012 19:00:00*8.6704*8.6704*8.6704*8.6704
10/31/2012 19:05:00*8.6704*8.6713*8.6713*8.6704
10/31/2012 19:10:00*8.6713*8.6712*8.6713*8.6712
10/31/2012 19:15:00*8.6712*8.6712*8.6712*8.6712
10/31/2012 19:20:00*8.6712*8.6737*8.6737*8.6712
10/31/2012 19:25:00*8.6737*8.6717*8.6742*8.6716
10/31/2012 19:30:00*8.6717*8.6721*8.6721*8.6717
10/31/2012 19:35:00*8.6721*8.6721*8.6721*8.6721
10/31/2012 19:40:00*8.6721*8.6718*8.6721*8.6718
10/31/2012 19:45:00*8.6718*8.6718*8.6718*8.6718
10/31/2012 19:50:00*8.6718*8.6727*8.6727*8.6718
10/31/2012 19:55:00*8.6727*8.6721*8.6727*8.6721
10/31/2012 20:00:00*8.6721*8.6721*8.6721*8.6721
10/31/2012 20:05:00*8.6721*8.6721*8.6721*8.6721
10/31/2012 20:10:00*8.6721*8.6722*8.6722*8.6721
10/31/2012 20:15:00*8.6722*8.6722*8.6722*8.6722
10/31/2012 20:20:00*8.6722*8.6729*8.6738*8.6722
10/31/2012 20:25:00*8.6729*8.6729*8.6729*8.6729
10/31/2012 20:30:00*8.6729*8.6729*8.6729*8.6729
10/31/2012 20:35:00*8.6729*8.6729*8.673*8.6729
10/31/2012 20:40:00*8.6729*8.6729*8.6729*8.6729
10/31/2012 20:45:00*8.6729*8.6729*8.6729*8.6729
10/31/2012 20:50:00*8.6729*8.6729*8.6729*8.6729
10/31/2012 20:55:00*8.6729*8.6729*8.6729*8.6729
10/31/2012 21:00:00*8.6729*8.668*8.6782*8.668
10/31/2012 21:05:00*8.668*8.6724*8.6732*8.6675
10/31/2012 21:10:00*8.6724*8.6694*8.6757*8.6672
10/31/2012 21:15:00*8.6694*8.6685*8.6694*8.6676
10/31/2012 21:20:00*8.6685*8.6683*8.6685*8.6682
10/31/2012 21:25:00*8.6683*8.6762*8.6762*8.6681
10/31/2012 21:30:00*8.6762*8.68*8.6847*8.667
10/31/2012 21:35:00*8.68*8.6794*8.6801*8.6794
10/31/2012 21:40:00*8.6794*8.6795*8.6796*8.6794
10/31/2012 21:45:00*8.6795*8.6795*8.6797*8.6795
10/31/2012 21:50:00*8.6795*8.6666*8.6795*8.6636
10/31/2012 21:55:00*8.6666*8.6677*8.6692*8.6636
10/31/2012 22:00:00*8.6677*8.6688*8.6689*8.6677
10/31/2012 22:05:00*8.6688*8.6685*8.669*8.6685
10/31/2012 22:10:00*8.6685*8.6687*8.6698*8.6685
10/31/2012 22:15:00*8.6687*8.6691*8.6694*8.6687
10/31/2012 22:20:00*8.6691*8.6686*8.6693*8.6686
10/31/2012 22:25:00*8.6686*8.6692*8.671*8.6686
10/31/2012 22:30:00*8.6692*8.6689*8.6695*8.6686
10/31/2012 22:35:00*8.6689*8.6691*8.6692*8.6689
10/31/2012 22:40:00*8.6691*8.6711*8.6713*8.6691
10/31/2012 22:45:00*8.6711*8.6711*8.6712*8.671
10/31/2012 22:50:00*8.6711*8.6711*8.6711*8.6711
10/31/2012 22:55:00*8.6711*8.6711*8.6711*8.6711
10/31/2012 23:00:00*8.6711*8.6711*8.6711*8.6711
10/31/2012 23:05:00*8.6711*8.6711*8.6711*8.6711
10/31/2012 23:10:00*8.6711*8.6712*8.6713*8.6711
10/31/2012 23:15:00*8.6712*8.6711*8.6713*8.671
10/31/2012 23:20:00*8.6711*8.6711*8.6715*8.671
10/31/2012 23:25:00*8.6711*8.6711*8.6714*8.6711
10/31/2012 23:30:00*8.6711*8.6712*8.6717*8.6711
10/31/2012 23:35:00*8.6712*8.6714*8.6714*8.671
10/31/2012 23:40:00*8.6714*8.6717*8.6717*8.6712
10/31/2012 23:45:00*8.6717*8.6719*8.6719*8.6713
10/31/2012 23:50:00*8.6719*8.6719*8.6719*8.6715
10/31/2012 23:55:00*8.6719*8.6722*8.6723*8.6714
11/01/2012 00:00:00*8.6722*8.6723*8.6723*8.6717
11/01/2012 00:05:00*8.6723*8.6722*8.6723*8.6718
11/01/2012 00:10:00*8.6722*8.6734*8.6734*8.6719
11/01/2012 00:15:00*8.6734*8.6711*8.6738*8.6706
11/01/2012 00:20:00*8.6711*8.6713*8.6733*8.6702
11/01/2012 00:25:00*8.6713*8.6723*8.674*8.6712
11/01/2012 00:30:00*8.6723*8.6721*8.6729*8.6706
11/01/2012 00:35:00*8.6721*8.6712*8.6739*8.6712
11/01/2012 00:40:00*8.6712*8.6736*8.6742*8.6712
11/01/2012 00:45:00*8.6736*8.6739*8.6742*8.6725
11/01/2012 00:50:00*8.6739*8.6734*8.6739*8.6734
11/01/2012 00:55:00*8.6734*8.6707*8.6737*8.6687
11/01/2012 01:00:00*8.6707*8.6701*8.672*8.669
11/01/2012 01:05:00*8.6701*8.6693*8.6703*8.6678
11/01/2012 01:10:00*8.6693*8.6704*8.6707*8.669
11/01/2012 01:15:00*8.6704*8.6715*8.6715*8.6704
11/01/2012 01:20:00*8.6715*8.6708*8.6767*8.6708
11/01/2012 01:25:00*8.6708*8.6708*8.6711*8.6705
11/01/2012 01:30:00*8.6708*8.6764*8.6769*8.6667
11/01/2012 01:35:00*8.6764*8.677*8.6793*8.6762
11/01/2012 01:40:00*8.677*8.6777*8.6777*8.6767
11/01/2012 01:45:00*8.6777*8.6766*8.678*8.6766
11/01/2012 01:50:00*8.6766*8.6761*8.6766*8.676
11/01/2012 01:55:00*8.6761*8.6761*8.6761*8.676
11/01/2012 02:00:00*8.6761*8.674*8.6762*8.6659
11/01/2012 02:05:00*8.674*8.6664*8.6755*8.6664
11/01/2012 02:10:00*8.6664*8.6715*8.6715*8.6664
11/01/2012 02:15:00*8.6715*8.6712*8.6715*8.6712
11/01/2012 02:20:00*8.6712*8.6698*8.6721*8.6685
11/01/2012 02:25:00*8.6698*8.6643*8.6708*8.6637
11/01/2012 02:30:00*8.6643*8.6536*8.6671*8.644
11/01/2012 02:35:00*8.6536*8.6623*8.6656*8.6526
11/01/2012 02:40:00*8.6623*8.6564*8.6623*8.6477
11/01/2012 02:45:00*8.6564*8.6527*8.6564*8.6516
11/01/2012 02:50:00*8.6527*8.6556*8.6587*8.6527
11/01/2012 02:55:00*8.6556*8.66*8.6624*8.6551
11/01/2012 03:00:00*8.66*8.6653*8.6653*8.6556
11/01/2012 03:05:00*8.6653*8.6745*8.675*8.6653
11/01/2012 03:10:00*8.6745*8.687*8.687*8.6716
11/01/2012 03:15:00*8.687*8.6867*8.6966*8.6817
11/01/2012 03:20:00*8.6867*8.6809*8.6869*8.6808
11/01/2012 03:25:00*8.6809*8.6895*8.692*8.6809
11/01/2012 03:30:00*8.6895*8.6898*8.6928*8.6877
11/01/2012 03:35:00*8.6898*8.6914*8.6936*8.6887
11/01/2012 03:40:00*8.6914*8.6871*8.6918*8.6854
11/01/2012 03:45:00*8.6871*8.6734*8.6876*8.6729
11/01/2012 03:50:00*8.6734*8.6757*8.6762*8.67
11/01/2012 03:55:00*8.6757*8.6757*8.6792*8.6689
11/01/2012 04:00:00*8.6757*8.6698*8.6762*8.6682
11/01/2012 04:05:00*8.6698*8.6726*8.6726*8.666
11/01/2012 04:10:00*8.6726*8.6634*8.6726*8.6634
11/01/2012 04:15:00*8.6634*8.6603*8.6634*8.657
11/01/2012 04:20:00*8.6603*8.6622*8.666*8.6581
11/01/2012 04:25:00*8.6622*8.6715*8.672*8.661
11/01/2012 04:30:00*8.6715*8.659*8.6716*8.6559
11/01/2012 04:35:00*8.659*8.6661*8.6671*8.6565
11/01/2012 04:40:00*8.6661*8.6635*8.6682*8.6628
11/01/2012 04:45:00*8.6635*8.6627*8.667*8.6625
11/01/2012 04:50:00*8.6627*8.6668*8.6681*8.6627
11/01/2012 04:55:00*8.6668*8.6641*8.6668*8.6605
11/01/2012 05:00:00*8.6641*8.6669*8.6677*8.6594
11/01/2012 05:05:00*8.6669*8.6707*8.6718*8.6609
11/01/2012 05:10:00*8.6707*8.6713*8.6723*8.6685
11/01/2012 05:15:00*8.6713*8.6729*8.6732*8.6685
11/01/2012 05:20:00*8.6729*8.6711*8.6754*8.6711
11/01/2012 05:25:00*8.6711*8.667*8.6718*8.6634
11/01/2012 05:30:00*8.667*8.6745*8.675*8.6669
11/01/2012 05:35:00*8.6745*8.6704*8.6785*8.6695
11/01/2012 05:40:00*8.6704*8.6658*8.6713*8.6656
11/01/2012 05:45:00*8.6658*8.6619*8.6672*8.6614
11/01/2012 05:50:00*8.6619*8.6621*8.6622*8.654
11/01/2012 05:55:00*8.6621*8.662*8.666*8.6614
11/01/2012 06:00:00*8.662*8.6674*8.6689*8.6618
11/01/2012 06:05:00*8.6674*8.6622*8.6705*8.6622
11/01/2012 06:10:00*8.6622*8.6616*8.6657*8.6616
11/01/2012 06:15:00*8.6616*8.6577*8.6621*8.6577
11/01/2012 06:20:00*8.6577*8.6521*8.6614*8.6521
11/01/2012 06:25:00*8.6521*8.6542*8.6545*8.6521
11/01/2012 06:30:00*8.6542*8.6472*8.6542*8.6472
11/01/2012 06:35:00*8.6472*8.6481*8.6498*8.6469
11/01/2012 06:40:00*8.6481*8.6489*8.6497*8.6475
11/01/2012 06:45:00*8.6489*8.6541*8.6594*8.6486
11/01/2012 06:50:00*8.6541*8.6551*8.6557*8.6539
11/01/2012 06:55:00*8.6551*8.6591*8.6591*8.6551
11/01/2012 07:00:00*8.6591*8.6582*8.6605*8.658
11/01/2012 07:05:00*8.6582*8.6552*8.6585*8.6551
11/01/2012 07:10:00*8.6552*8.657*8.657*8.6526
11/01/2012 07:15:00*8.657*8.6575*8.6581*8.6552
11/01/2012 07:20:00*8.6575*8.6576*8.658*8.6565
11/01/2012 07:25:00*8.6576*8.6606*8.6622*8.6567
11/01/2012 07:30:00*8.6606*8.6597*8.6627*8.6593
11/01/2012 07:35:00*8.6597*8.6703*8.6703*8.6596
11/01/2012 07:40:00*8.6703*8.672*8.6727*8.6687
11/01/2012 07:45:00*8.672*8.6697*8.6726*8.6684
11/01/2012 07:50:00*8.6697*8.6692*8.6701*8.6688
11/01/2012 07:55:00*8.6692*8.6695*8.67*8.6691
11/01/2012 08:00:00*8.6695*8.6689*8.6699*8.6679
11/01/2012 08:05:00*8.6689*8.6699*8.6712*8.6683
11/01/2012 08:10:00*8.6699*8.6701*8.6734*8.6689
11/01/2012 08:15:00*8.6701*8.6731*8.6742*8.6694
11/01/2012 08:20:00*8.6731*8.6703*8.6733*8.6691
11/01/2012 08:25:00*8.6703*8.6719*8.6719*8.669
11/01/2012 08:30:00*8.6719*8.6769*8.6778*8.6717
11/01/2012 08:35:00*8.6769*8.6752*8.6775*8.674
11/01/2012 08:40:00*8.6752*8.6771*8.6775*8.6735
11/01/2012 08:45:00*8.6771*8.6712*8.6784*8.6702
11/01/2012 08:50:00*8.6712*8.6754*8.6758*8.6712
11/01/2012 08:55:00*8.6754*8.668*8.6758*8.668
11/01/2012 09:00:00*8.668*8.6648*8.6684*8.6634
11/01/2012 09:05:00*8.6648*8.664*8.667*8.6567
11/01/2012 09:10:00*8.664*8.6616*8.6656*8.6591
11/01/2012 09:15:00*8.6616*8.657*8.6619*8.6565
11/01/2012 09:20:00*8.657*8.659*8.6592*8.6568
11/01/2012 09:25:00*8.659*8.6633*8.6638*8.6589
11/01/2012 09:30:00*8.6633*8.66*8.6658*8.6587
11/01/2012 09:35:00*8.66*8.6583*8.6662*8.6579
11/01/2012 09:40:00*8.6583*8.6612*8.6628*8.6582
11/01/2012 09:45:00*8.6612*8.6664*8.6676*8.6599
11/01/2012 09:50:00*8.6664*8.6641*8.6664*8.6628
11/01/2012 09:55:00*8.6641*8.6583*8.6648*8.6553
11/01/2012 10:00:00*8.6583*8.6555*8.6592*8.6535
11/01/2012 10:05:00*8.6555*8.6545*8.6582*8.6509
11/01/2012 10:10:00*8.6545*8.6509*8.6554*8.6507
11/01/2012 10:15:00*8.6509*8.6435*8.6522*8.6404
11/01/2012 10:20:00*8.6435*8.6418*8.6437*8.6372
11/01/2012 10:25:00*8.6418*8.6442*8.6482*8.6418
11/01/2012 10:30:00*8.6442*8.6461*8.6474*8.6442
11/01/2012 10:35:00*8.6461*8.652*8.6527*8.6461
11/01/2012 10:40:00*8.652*8.6526*8.6546*8.6487
11/01/2012 10:45:00*8.6526*8.6522*8.6526*8.6457
11/01/2012 10:50:00*8.6522*8.652*8.6527*8.649
11/01/2012 10:55:00*8.652*8.6556*8.6564*8.6515
11/01/2012 11:00:00*8.6556*8.6564*8.6611*8.6551
11/01/2012 11:05:00*8.6564*8.6635*8.664*8.6548
11/01/2012 11:10:00*8.6635*8.6565*8.6635*8.6562
11/01/2012 11:15:00*8.6565*8.6677*8.6693*8.6563
11/01/2012 11:20:00*8.6677*8.6636*8.668*8.6615
11/01/2012 11:25:00*8.6636*8.6579*8.6649*8.6577
11/01/2012 11:30:00*8.6579*8.6619*8.6638*8.6575
11/01/2012 11:35:00*8.6619*8.6679*8.6722*8.6618
11/01/2012 11:40:00*8.6679*8.6647*8.6692*8.6641
11/01/2012 11:45:00*8.6647*8.6582*8.6648*8.6576
11/01/2012 11:50:00*8.6582*8.6571*8.6582*8.6536
11/01/2012 11:55:00*8.6571*8.6599*8.6605*8.656
11/01/2012 12:00:00*8.6599*8.6464*8.6599*8.6431
11/01/2012 12:05:00*8.6464*8.6434*8.6519*8.6433
11/01/2012 12:10:00*8.6434*8.6529*8.6539*8.6382
11/01/2012 12:15:00*8.6529*8.6521*8.653*8.6482
11/01/2012 12:20:00*8.6521*8.6505*8.6552*8.6493
11/01/2012 12:25:00*8.6505*8.6511*8.6516*8.6495
11/01/2012 12:30:00*8.6511*8.6494*8.6518*8.6489
11/01/2012 12:35:00*8.6494*8.6494*8.6517*8.6489
11/01/2012 12:40:00*8.6494*8.6498*8.6499*8.6492
11/01/2012 12:45:00*8.6498*8.6487*8.6499*8.6481
11/01/2012 12:50:00*8.6487*8.6498*8.6519*8.6487
11/01/2012 12:55:00*8.6498*8.6539*8.6602*8.6498
11/01/2012 13:00:00*8.6539*8.6562*8.6572*8.6537
11/01/2012 13:05:00*8.6562*8.6634*8.6642*8.6562
11/01/2012 13:10:00*8.6634*8.6608*8.6637*8.6604
11/01/2012 13:15:00*8.6608*8.6587*8.6608*8.6584
11/01/2012 13:20:00*8.6587*8.661*8.661*8.6587
11/01/2012 13:25:00*8.661*8.6581*8.661*8.658
11/01/2012 13:30:00*8.6581*8.6581*8.661*8.6581
11/01/2012 13:35:00*8.6581*8.6488*8.6582*8.6488
11/01/2012 13:40:00*8.6488*8.6471*8.6504*8.6471
11/01/2012 13:45:00*8.6471*8.6475*8.6477*8.6466
11/01/2012 13:50:00*8.6475*8.6529*8.6529*8.6472
11/01/2012 13:55:00*8.6529*8.6475*8.6543*8.6475
11/01/2012 14:00:00*8.6475*8.6486*8.6518*8.6475
11/01/2012 14:05:00*8.6486*8.6477*8.6487*8.6477
11/01/2012 14:10:00*8.6477*8.6438*8.6582*8.6407
11/01/2012 14:15:00*8.6438*8.6526*8.6528*8.6438
11/01/2012 14:20:00*8.6526*8.6512*8.6526*8.6512
11/01/2012 14:25:00*8.6512*8.6523*8.6526*8.6512
11/01/2012 14:30:00*8.6523*8.6482*8.6576*8.6479
11/01/2012 14:35:00*8.6482*8.6489*8.6548*8.646
11/01/2012 14:40:00*8.6489*8.6502*8.6521*8.6458
11/01/2012 14:45:00*8.6502*8.6467*8.6502*8.6463
11/01/2012 14:50:00*8.6467*8.6464*8.6468*8.6462
11/01/2012 14:55:00*8.6464*8.6462*8.6467*8.6462
11/01/2012 15:00:00*8.6462*8.643*8.6462*8.642
11/01/2012 15:05:00*8.643*8.6429*8.6438*8.6426
11/01/2012 15:10:00*8.6429*8.642*8.6433*8.6412
11/01/2012 15:15:00*8.642*8.6415*8.642*8.6404
11/01/2012 15:20:00*8.6415*8.6418*8.6418*8.6412
11/01/2012 15:25:00*8.6418*8.6443*8.6448*8.6418
11/01/2012 15:30:00*8.6443*8.6459*8.6459*8.6443
11/01/2012 15:35:00*8.6459*8.6432*8.6464*8.6417
11/01/2012 15:40:00*8.6432*8.6451*8.6451*8.6432
11/01/2012 15:45:00*8.6451*8.6448*8.6452*8.6447
11/01/2012 15:50:00*8.6448*8.6408*8.6448*8.6394
11/01/2012 15:55:00*8.6408*8.6413*8.6435*8.6408
11/01/2012 16:00:00*8.6413*8.6432*8.6432*8.6409
11/01/2012 16:05:00*8.6432*8.6409*8.6432*8.6409
11/01/2012 16:10:00*8.6409*8.6409*8.641*8.6409
11/01/2012 16:15:00*8.6409*8.6405*8.6437*8.6401
11/01/2012 16:20:00*8.6405*8.6406*8.6407*8.6405
11/01/2012 16:25:00*8.6406*8.6405*8.6406*8.6402
11/01/2012 16:30:00*8.6405*8.6405*8.641*8.6403
11/01/2012 16:35:00*8.6405*8.6412*8.6412*8.6405
11/01/2012 16:40:00*8.6412*8.6417*8.6417*8.6411
11/01/2012 16:45:00*8.6417*8.6417*8.6417*8.6415
11/01/2012 16:50:00*8.6417*8.6415*8.6419*8.6415
11/01/2012 16:55:00*8.6415*8.6415*8.6415*8.6413
11/01/2012 17:00:00*8.6415*8.6402*8.6415*8.6402
