10/30/2012 17:05:00*8.6378*8.6378*8.6378*8.6308
10/30/2012 17:10:00*8.6378*8.6408*8.6408*8.6378
10/30/2012 17:15:00*8.6408*8.6413*8.6413*8.6408
10/30/2012 17:25:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 17:30:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 17:35:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 17:40:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 17:45:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 17:50:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 17:55:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:00:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:05:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:10:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:15:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:20:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:25:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:30:00*8.6408*8.6408*8.6408*8.6408
10/30/2012 18:35:00*8.6408*8.6408*8.6413*8.6408
10/30/2012 18:40:00*8.6408*8.6408*8.6408*8.6403
10/30/2012 18:45:00*8.6408*8.6326*8.6408*8.6326
10/30/2012 18:50:00*8.6326*8.6343*8.6343*8.6326
10/30/2012 18:55:00*8.6343*8.6343*8.6343*8.6343
10/30/2012 19:00:00*8.6343*8.6343*8.6343*8.6343
10/30/2012 19:10:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:15:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:20:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:25:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:30:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:35:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:40:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:45:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:50:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 19:55:00*8.6344*8.6344*8.6344*8.6344
10/30/2012 20:00:00*8.6344*8.6345*8.6345*8.6344
10/30/2012 20:05:00*8.6345*8.6345*8.6345*8.6344
10/30/2012 20:10:00*8.6345*8.6344*8.6345*8.6344
10/30/2012 20:15:00*8.6344*8.6344*8.6345*8.6344
10/30/2012 20:20:00*8.6344*8.6345*8.6345*8.6344
10/30/2012 20:25:00*8.6345*8.6345*8.635*8.6344
10/30/2012 20:30:00*8.6345*8.6374*8.6374*8.6344
10/30/2012 20:35:00*8.6374*8.6374*8.6374*8.6374
10/30/2012 20:40:00*8.6374*8.6374*8.6374*8.6374
10/30/2012 20:45:00*8.6374*8.6374*8.6374*8.6374
10/30/2012 20:50:00*8.6374*8.6374*8.6374*8.6374
10/30/2012 20:55:00*8.6374*8.6373*8.6374*8.6373
10/30/2012 21:00:00*8.6373*8.6373*8.6374*8.6373
10/30/2012 21:05:00*8.6373*8.6374*8.6374*8.6373
10/30/2012 21:10:00*8.6374*8.6376*8.6376*8.6374
10/30/2012 21:15:00*8.6376*8.6376*8.6401*8.6376
10/30/2012 21:20:00*8.6376*8.6376*8.6376*8.6376
10/30/2012 21:25:00*8.6376*8.6382*8.6384*8.6376
10/30/2012 21:30:00*8.6382*8.6382*8.6388*8.638
10/30/2012 21:35:00*8.6382*8.6389*8.6393*8.6382
10/30/2012 21:40:00*8.6389*8.6374*8.6389*8.6374
10/30/2012 21:45:00*8.6374*8.6375*8.6377*8.6369
10/30/2012 21:50:00*8.6375*8.6374*8.6378*8.6374
10/30/2012 21:55:00*8.6374*8.6384*8.6384*8.6374
10/30/2012 22:00:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:05:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:10:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:15:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:20:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:25:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:30:00*8.6384*8.6384*8.6385*8.6384
10/30/2012 22:35:00*8.6384*8.6384*8.6385*8.6384
10/30/2012 22:40:00*8.6384*8.6384*8.6385*8.6384
10/30/2012 22:45:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:50:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 22:55:00*8.6384*8.6384*8.6386*8.6384
10/30/2012 23:00:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:05:00*8.6384*8.6384*8.6387*8.6384
10/30/2012 23:10:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:15:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:20:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:25:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:30:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:35:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:40:00*8.6384*8.6389*8.6389*8.6384
10/30/2012 23:45:00*8.6389*8.6384*8.6389*8.6384
10/30/2012 23:50:00*8.6384*8.6384*8.6384*8.6384
10/30/2012 23:55:00*8.6384*8.6384*8.6385*8.6384
10/31/2012 00:00:00*8.6384*8.6412*8.6413*8.6384
10/31/2012 00:05:00*8.6412*8.6409*8.6414*8.6407
10/31/2012 00:10:00*8.6409*8.6412*8.6414*8.6409
10/31/2012 00:15:00*8.6412*8.6407*8.6416*8.6407
10/31/2012 00:20:00*8.6407*8.6394*8.6415*8.6394
10/31/2012 00:25:00*8.6394*8.6403*8.6405*8.6394
10/31/2012 00:30:00*8.6403*8.6403*8.6405*8.6402
10/31/2012 00:35:00*8.6403*8.6383*8.6403*8.6381
10/31/2012 00:40:00*8.6383*8.6382*8.6384*8.6381
10/31/2012 00:45:00*8.6382*8.6383*8.6384*8.6381
10/31/2012 00:50:00*8.6383*8.6382*8.6385*8.6382
10/31/2012 00:55:00*8.6382*8.6379*8.6386*8.6379
10/31/2012 01:00:00*8.6379*8.6383*8.6384*8.6379
10/31/2012 01:05:00*8.6383*8.6318*8.6385*8.6318
10/31/2012 01:10:00*8.6318*8.6421*8.6439*8.6318
10/31/2012 01:15:00*8.6421*8.6451*8.6487*8.641
10/31/2012 01:20:00*8.6451*8.6441*8.6456*8.6427
10/31/2012 01:25:00*8.6441*8.6437*8.6468*8.6437
10/31/2012 01:30:00*8.6437*8.6445*8.6456*8.6436
10/31/2012 01:35:00*8.6445*8.6448*8.6456*8.6437
10/31/2012 01:40:00*8.6448*8.6424*8.6448*8.6424
10/31/2012 01:45:00*8.6424*8.6426*8.6426*8.642
10/31/2012 01:50:00*8.6426*8.6433*8.6433*8.6426
10/31/2012 01:55:00*8.6433*8.6445*8.6445*8.6419
10/31/2012 02:00:00*8.6445*8.649*8.6551*8.6433
10/31/2012 02:05:00*8.649*8.6427*8.652*8.6419
10/31/2012 02:10:00*8.6427*8.6431*8.6431*8.6427
10/31/2012 02:15:00*8.6431*8.6427*8.6432*8.6412
10/31/2012 02:20:00*8.6427*8.6434*8.6435*8.6405
10/31/2012 02:25:00*8.6434*8.6436*8.644*8.6434
10/31/2012 02:30:00*8.6436*8.6436*8.6436*8.6425
10/31/2012 02:35:00*8.6436*8.6447*8.6447*8.6436
10/31/2012 02:40:00*8.6447*8.643*8.6447*8.643
10/31/2012 02:45:00*8.643*8.6443*8.6446*8.643
10/31/2012 02:50:00*8.6443*8.6434*8.6484*8.6434
10/31/2012 02:55:00*8.6434*8.6437*8.6437*8.6432
10/31/2012 03:00:00*8.6437*8.6461*8.6467*8.6437
10/31/2012 03:05:00*8.6461*8.6449*8.6467*8.6445
10/31/2012 03:10:00*8.6449*8.646*8.6461*8.6437
10/31/2012 03:15:00*8.646*8.65*8.6502*8.6439
10/31/2012 03:20:00*8.65*8.6517*8.6534*8.6459
10/31/2012 03:25:00*8.6517*8.6433*8.6536*8.6433
10/31/2012 03:30:00*8.6433*8.6408*8.6456*8.6408
10/31/2012 03:35:00*8.6408*8.6371*8.6426*8.6366
10/31/2012 03:40:00*8.6371*8.6328*8.6371*8.6326
10/31/2012 03:45:00*8.6328*8.6317*8.6328*8.6284
10/31/2012 03:50:00*8.6317*8.6302*8.6358*8.6302
10/31/2012 03:55:00*8.6302*8.6262*8.6313*8.6252
10/31/2012 04:00:00*8.6262*8.6261*8.6278*8.623
10/31/2012 04:05:00*8.6261*8.6273*8.6291*8.6224
10/31/2012 04:10:00*8.6273*8.6249*8.6273*8.6244
10/31/2012 04:15:00*8.6249*8.6214*8.6255*8.6187
10/31/2012 04:20:00*8.6214*8.6259*8.6259*8.6209
10/31/2012 04:25:00*8.6259*8.6255*8.6268*8.6241
10/31/2012 04:30:00*8.6255*8.6233*8.6283*8.6229
10/31/2012 04:35:00*8.6233*8.6251*8.6265*8.6233
10/31/2012 04:40:00*8.6251*8.6177*8.626*8.6147
10/31/2012 04:45:00*8.6177*8.6233*8.6239*8.6176
10/31/2012 04:50:00*8.6233*8.629*8.6302*8.6228
10/31/2012 04:55:00*8.629*8.6291*8.6303*8.6288
10/31/2012 05:00:00*8.6291*8.6363*8.6383*8.6291
10/31/2012 05:05:00*8.6363*8.6367*8.637*8.6314
10/31/2012 05:10:00*8.6367*8.6315*8.6372*8.6305
10/31/2012 05:15:00*8.6315*8.629*8.6364*8.6289
10/31/2012 05:20:00*8.629*8.6299*8.6301*8.6266
10/31/2012 05:25:00*8.6299*8.6369*8.6391*8.6299
10/31/2012 05:30:00*8.6369*8.6327*8.6369*8.6322
10/31/2012 05:35:00*8.6327*8.6422*8.6432*8.6325
10/31/2012 05:40:00*8.6422*8.6365*8.6422*8.6362
10/31/2012 05:45:00*8.6365*8.637*8.6387*8.6354
10/31/2012 05:50:00*8.637*8.6375*8.6389*8.637
10/31/2012 05:55:00*8.6375*8.6385*8.6385*8.6363
10/31/2012 06:00:00*8.6385*8.645*8.645*8.6383
10/31/2012 06:05:00*8.645*8.6439*8.6465*8.6413
10/31/2012 06:10:00*8.6439*8.6493*8.6497*8.6429
10/31/2012 06:15:00*8.6493*8.6477*8.6517*8.6469
10/31/2012 06:20:00*8.6477*8.6487*8.6495*8.6477
10/31/2012 06:25:00*8.6487*8.6512*8.6514*8.6481
10/31/2012 06:30:00*8.6512*8.6535*8.6578*8.6511
10/31/2012 06:35:00*8.6535*8.6629*8.6634*8.6531
10/31/2012 06:40:00*8.6629*8.6643*8.6645*8.6615
10/31/2012 06:45:00*8.6643*8.659*8.6661*8.6582
10/31/2012 06:50:00*8.659*8.6557*8.6604*8.6547
10/31/2012 06:55:00*8.6557*8.6619*8.6625*8.6557
10/31/2012 07:00:00*8.6619*8.6728*8.6733*8.6619
10/31/2012 07:05:00*8.6728*8.6732*8.6757*8.6707
10/31/2012 07:10:00*8.6732*8.6747*8.6774*8.673
10/31/2012 07:15:00*8.6747*8.6689*8.6747*8.6689
10/31/2012 07:20:00*8.6689*8.6629*8.6689*8.6581
10/31/2012 07:25:00*8.6629*8.6644*8.6666*8.6598
10/31/2012 07:30:00*8.6644*8.6641*8.6644*8.6625
10/31/2012 07:35:00*8.6641*8.6609*8.6664*8.6609
10/31/2012 07:40:00*8.6609*8.6671*8.6671*8.6575
10/31/2012 07:45:00*8.6671*8.6666*8.6679*8.663
10/31/2012 07:50:00*8.6666*8.6684*8.6684*8.6645
10/31/2012 07:55:00*8.6684*8.671*8.6712*8.6684
10/31/2012 08:00:00*8.671*8.6703*8.6713*8.6703
10/31/2012 08:05:00*8.6703*8.6736*8.6909*8.6703
10/31/2012 08:10:00*8.6736*8.6842*8.6855*8.6736
10/31/2012 08:15:00*8.6842*8.6859*8.6888*8.6842
10/31/2012 08:20:00*8.6859*8.6764*8.6862*8.6758
10/31/2012 08:25:00*8.6764*8.6754*8.6765*8.6728
10/31/2012 08:30:00*8.6754*8.6767*8.6794*8.6754
10/31/2012 08:35:00*8.6767*8.6772*8.678*8.6765
10/31/2012 08:40:00*8.6772*8.6778*8.6798*8.6764
10/31/2012 08:45:00*8.6778*8.6773*8.6795*8.677
10/31/2012 08:50:00*8.6773*8.677*8.6777*8.6741
10/31/2012 08:55:00*8.677*8.6706*8.6772*8.6706
10/31/2012 09:00:00*8.6706*8.6777*8.6793*8.6706
10/31/2012 09:05:00*8.6777*8.6707*8.6797*8.6692
10/31/2012 09:10:00*8.6707*8.665*8.6708*8.6595
10/31/2012 09:15:00*8.665*8.6716*8.6727*8.662
10/31/2012 09:20:00*8.6716*8.6657*8.6719*8.6656
10/31/2012 09:25:00*8.6657*8.6636*8.6664*8.6619
10/31/2012 09:30:00*8.6636*8.6497*8.6652*8.6495
10/31/2012 09:35:00*8.6497*8.6577*8.6617*8.6462
10/31/2012 09:40:00*8.6577*8.6556*8.6604*8.6555
10/31/2012 09:45:00*8.6556*8.6659*8.6659*8.6538
10/31/2012 09:50:00*8.6659*8.671*8.6757*8.6658
10/31/2012 09:55:00*8.671*8.677*8.6776*8.6709
10/31/2012 10:00:00*8.677*8.68*8.681*8.6741
10/31/2012 10:05:00*8.68*8.67*8.6803*8.6689
10/31/2012 10:10:00*8.67*8.6729*8.6731*8.6681
10/31/2012 10:15:00*8.6729*8.676*8.68*8.6717
10/31/2012 10:20:00*8.676*8.6782*8.6787*8.6704
10/31/2012 10:25:00*8.6782*8.6715*8.6825*8.6711
10/31/2012 10:30:00*8.6715*8.6743*8.6782*8.6714
10/31/2012 10:35:00*8.6743*8.682*8.6831*8.6734
10/31/2012 10:40:00*8.682*8.6827*8.6831*8.6729
10/31/2012 10:45:00*8.6827*8.6828*8.6855*8.6817
10/31/2012 10:50:00*8.6828*8.6839*8.6861*8.6804
10/31/2012 10:55:00*8.6839*8.6902*8.691*8.6835
10/31/2012 11:00:00*8.6902*8.7066*8.7072*8.6902
10/31/2012 11:05:00*8.7066*8.6957*8.7068*8.6936
10/31/2012 11:10:00*8.6957*8.6969*8.6983*8.6951
10/31/2012 11:15:00*8.6969*8.6913*8.6972*8.6862
10/31/2012 11:20:00*8.6913*8.6914*8.6939*8.6879
10/31/2012 11:25:00*8.6914*8.6909*8.6921*8.6897
10/31/2012 11:30:00*8.6909*8.7002*8.7012*8.6907
10/31/2012 11:35:00*8.7002*8.6967*8.7056*8.6954
10/31/2012 11:40:00*8.6967*8.6984*8.7003*8.6965
10/31/2012 11:45:00*8.6984*8.6979*8.7059*8.6964
10/31/2012 11:50:00*8.6979*8.7057*8.7057*8.6962
10/31/2012 11:55:00*8.7057*8.7071*8.7071*8.7007
10/31/2012 12:00:00*8.7071*8.6996*8.7082*8.6973
10/31/2012 12:05:00*8.6996*8.6863*8.7007*8.6857
10/31/2012 12:10:00*8.6863*8.6869*8.6874*8.6821
10/31/2012 12:15:00*8.6869*8.6823*8.687*8.6823
10/31/2012 12:20:00*8.6823*8.6913*8.6929*8.6823
10/31/2012 12:25:00*8.6913*8.6919*8.6937*8.6911
10/31/2012 12:30:00*8.6919*8.7015*8.7022*8.6919
10/31/2012 12:35:00*8.7015*8.7028*8.7044*8.7011
10/31/2012 12:40:00*8.7028*8.6949*8.7038*8.6949
10/31/2012 12:45:00*8.6949*8.693*8.6953*8.693
10/31/2012 12:50:00*8.693*8.6853*8.6935*8.6833
10/31/2012 12:55:00*8.6853*8.6846*8.6888*8.6829
10/31/2012 13:00:00*8.6846*8.6785*8.687*8.6776
10/31/2012 13:05:00*8.6785*8.6779*8.6795*8.6779
10/31/2012 13:10:00*8.6779*8.6811*8.6838*8.6779
10/31/2012 13:15:00*8.6811*8.6871*8.6871*8.6811
10/31/2012 13:20:00*8.6871*8.6871*8.6871*8.6836
10/31/2012 13:25:00*8.6871*8.6871*8.6871*8.6818
10/31/2012 13:30:00*8.6871*8.6834*8.6871*8.6795
10/31/2012 13:35:00*8.6834*8.679*8.6871*8.6785
10/31/2012 13:40:00*8.679*8.6808*8.6818*8.6788
10/31/2012 13:45:00*8.6808*8.673*8.6817*8.6696
10/31/2012 13:50:00*8.673*8.6628*8.673*8.6574
10/31/2012 13:55:00*8.6628*8.6576*8.663*8.6566
10/31/2012 14:00:00*8.6576*8.6557*8.6591*8.6557
10/31/2012 14:05:00*8.6557*8.6557*8.6571*8.6557
10/31/2012 14:10:00*8.6557*8.6547*8.6557*8.6547
10/31/2012 14:15:00*8.6547*8.6542*8.6573*8.6508
10/31/2012 14:20:00*8.6542*8.6545*8.6557*8.6515
10/31/2012 14:25:00*8.6545*8.653*8.6545*8.6523
10/31/2012 14:30:00*8.653*8.6504*8.6534*8.65
10/31/2012 14:35:00*8.6504*8.6478*8.6506*8.645
10/31/2012 14:40:00*8.6478*8.6478*8.6481*8.6478
10/31/2012 14:45:00*8.6478*8.647*8.6484*8.647
10/31/2012 14:50:00*8.647*8.6506*8.6506*8.6468
10/31/2012 14:55:00*8.6506*8.6537*8.6572*8.6503
10/31/2012 15:00:00*8.6537*8.6625*8.6625*8.6516
10/31/2012 15:05:00*8.6625*8.6605*8.6626*8.6601
10/31/2012 15:10:00*8.6605*8.6583*8.6612*8.6547
10/31/2012 15:15:00*8.6583*8.6605*8.6605*8.6541
10/31/2012 15:20:00*8.6605*8.6573*8.6605*8.6537
10/31/2012 15:25:00*8.6573*8.6611*8.6623*8.6572
10/31/2012 15:30:00*8.6611*8.6611*8.6616*8.6611
10/31/2012 15:35:00*8.6611*8.6612*8.6625*8.6611
10/31/2012 15:40:00*8.6612*8.6621*8.6622*8.6612
10/31/2012 15:45:00*8.6621*8.6631*8.6635*8.6617
10/31/2012 15:50:00*8.6631*8.6631*8.6634*8.663
10/31/2012 15:55:00*8.6631*8.6659*8.6664*8.6628
10/31/2012 16:00:00*8.6659*8.6661*8.6663*8.6659
10/31/2012 16:05:00*8.6661*8.6709*8.6709*8.6617
10/31/2012 16:10:00*8.6709*8.6709*8.6709*8.6709
10/31/2012 16:15:00*8.6709*8.6709*8.6709*8.6709
10/31/2012 16:20:00*8.6709*8.6709*8.6712*8.6709
10/31/2012 16:25:00*8.6709*8.6709*8.6709*8.6709
10/31/2012 16:30:00*8.6709*8.6709*8.6709*8.6709
10/31/2012 16:35:00*8.6709*8.6709*8.6709*8.6709
10/31/2012 16:40:00*8.6709*8.6709*8.6709*8.6709
10/31/2012 16:45:00*8.6709*8.6709*8.6709*8.6709
10/31/2012 16:50:00*8.6709*8.6711*8.6711*8.6709
10/31/2012 16:55:00*8.6711*8.6708*8.6711*8.6708
10/31/2012 17:00:00*8.6708*8.669*8.6708*8.669
