10/25/2012 17:05:00*8.7385*8.7205*8.7385*8.7095
10/25/2012 17:10:00*8.7205*8.7105*8.7305*8.7095
10/25/2012 17:15:00*8.7105*8.7155*8.7155*8.7105
10/25/2012 17:20:00*8.7155*8.7155*8.7155*8.7035
10/25/2012 17:25:00*8.7155*8.7156*8.7185*8.7155
10/25/2012 17:30:00*8.7156*8.7155*8.716*8.7155
10/25/2012 17:35:00*8.7155*8.7255*8.7285*8.7155
10/25/2012 17:40:00*8.7255*8.7255*8.7297*8.7255
10/25/2012 17:45:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 17:50:00*8.7255*8.7255*8.7283*8.7255
10/25/2012 17:55:00*8.7255*8.7296*8.73*8.7255
10/25/2012 18:00:00*8.7296*8.7255*8.7296*8.7255
10/25/2012 18:05:00*8.7255*8.7255*8.7291*8.7255
10/25/2012 18:10:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:15:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:20:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:25:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:30:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:35:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:40:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:45:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:50:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 18:55:00*8.7255*8.7255*8.7255*8.7255
10/25/2012 19:00:00*8.7255*8.7319*8.7319*8.7255
10/25/2012 19:05:00*8.7319*8.7274*8.732*8.7269
10/25/2012 19:10:00*8.7274*8.7349*8.7349*8.7261
10/25/2012 19:15:00*8.7349*8.7366*8.7366*8.7349
10/25/2012 19:20:00*8.7366*8.7288*8.7366*8.7272
10/25/2012 19:25:00*8.7288*8.7288*8.7288*8.7271
10/25/2012 19:30:00*8.7288*8.7272*8.7288*8.7272
10/25/2012 19:35:00*8.7272*8.7272*8.7376*8.7256
10/25/2012 19:40:00*8.7272*8.7256*8.7272*8.7256
10/25/2012 19:45:00*8.7256*8.7256*8.7256*8.7256
10/25/2012 19:50:00*8.7256*8.7273*8.7273*8.7256
10/25/2012 19:55:00*8.7273*8.7257*8.7273*8.7257
10/25/2012 20:00:00*8.7257*8.7256*8.7273*8.7256
10/25/2012 20:05:00*8.7256*8.7183*8.727*8.7101
10/25/2012 20:10:00*8.7183*8.7158*8.7375*8.7126
10/25/2012 20:15:00*8.7158*8.7193*8.7211*8.7158
10/25/2012 20:20:00*8.7193*8.7186*8.7396*8.7126
10/25/2012 20:25:00*8.7186*8.7223*8.7228*8.7172
10/25/2012 20:30:00*8.7223*8.7124*8.7223*8.7124
10/25/2012 20:35:00*8.7124*8.7121*8.7124*8.7119
10/25/2012 20:40:00*8.7121*8.7125*8.7273*8.712
10/25/2012 20:45:00*8.7125*8.7273*8.7281*8.7121
10/25/2012 20:50:00*8.7273*8.7154*8.7273*8.7106
10/25/2012 20:55:00*8.7154*8.7152*8.7223*8.7152
10/25/2012 21:00:00*8.7152*8.7155*8.7178*8.7151
10/25/2012 21:05:00*8.7155*8.7187*8.7204*8.7127
10/25/2012 21:10:00*8.7187*8.718*8.7193*8.7162
10/25/2012 21:15:00*8.718*8.7181*8.7183*8.7157
10/25/2012 21:20:00*8.7181*8.7179*8.7189*8.716
10/25/2012 21:25:00*8.7179*8.7173*8.7183*8.7171
10/25/2012 21:30:00*8.7173*8.7177*8.7184*8.7172
10/25/2012 21:35:00*8.7177*8.7189*8.7189*8.7172
10/25/2012 21:40:00*8.7189*8.716*8.7341*8.7158
10/25/2012 21:45:00*8.716*8.7157*8.7183*8.7156
10/25/2012 21:50:00*8.7157*8.7134*8.7225*8.712
10/25/2012 21:55:00*8.7134*8.7148*8.7208*8.7106
10/25/2012 22:00:00*8.7148*8.712*8.7148*8.7101
10/25/2012 22:05:00*8.712*8.7122*8.7218*8.7113
10/25/2012 22:10:00*8.7122*8.7122*8.7146*8.7121
10/25/2012 22:15:00*8.7122*8.712*8.7151*8.7119
10/25/2012 22:20:00*8.712*8.712*8.7122*8.7116
10/25/2012 22:25:00*8.712*8.7114*8.7124*8.7114
10/25/2012 22:30:00*8.7114*8.7128*8.713*8.7114
10/25/2012 22:35:00*8.7128*8.7121*8.7128*8.712
10/25/2012 22:40:00*8.7121*8.7127*8.7146*8.7121
10/25/2012 22:45:00*8.7127*8.7126*8.7128*8.7122
10/25/2012 22:50:00*8.7126*8.7122*8.7126*8.712
10/25/2012 22:55:00*8.7122*8.7121*8.7171*8.7121
10/25/2012 23:00:00*8.7121*8.7106*8.7181*8.7106
10/25/2012 23:05:00*8.7106*8.7117*8.712*8.7106
10/25/2012 23:10:00*8.7117*8.712*8.7151*8.7117
10/25/2012 23:15:00*8.712*8.7171*8.7171*8.712
10/25/2012 23:20:00*8.7171*8.7202*8.7241*8.7167
10/25/2012 23:25:00*8.7202*8.7156*8.7218*8.7156
10/25/2012 23:30:00*8.7156*8.7183*8.7218*8.7156
10/25/2012 23:35:00*8.7183*8.7188*8.7189*8.7172
10/25/2012 23:40:00*8.7188*8.7319*8.7407*8.7182
10/25/2012 23:45:00*8.7319*8.7314*8.7356*8.7305
10/25/2012 23:50:00*8.7314*8.7314*8.7328*8.7305
10/25/2012 23:55:00*8.7314*8.7465*8.7465*8.7314
10/26/2012 00:00:00*8.7465*8.7421*8.7468*8.7321
10/26/2012 00:05:00*8.7421*8.744*8.7464*8.7418
10/26/2012 00:10:00*8.744*8.7441*8.747*8.7414
10/26/2012 00:15:00*8.7441*8.7452*8.7462*8.7441
10/26/2012 00:20:00*8.7452*8.7457*8.7457*8.7438
10/26/2012 00:25:00*8.7457*8.7438*8.7457*8.7438
10/26/2012 00:30:00*8.7438*8.7462*8.7462*8.7438
10/26/2012 00:35:00*8.7462*8.7463*8.7466*8.7441
10/26/2012 00:40:00*8.7463*8.7441*8.7463*8.7355
10/26/2012 00:45:00*8.7441*8.7466*8.7469*8.7441
10/26/2012 00:50:00*8.7466*8.7496*8.7522*8.7447
10/26/2012 00:55:00*8.7496*8.7642*8.7642*8.7496
10/26/2012 01:00:00*8.7642*8.7641*8.7642*8.7641
10/26/2012 01:05:00*8.7641*8.7641*8.7642*8.764
10/26/2012 01:10:00*8.7641*8.7656*8.769*8.7461
10/26/2012 01:15:00*8.7656*8.7623*8.7673*8.7599
10/26/2012 01:20:00*8.7623*8.7627*8.7642*8.7606
10/26/2012 01:25:00*8.7627*8.763*8.764*8.7618
10/26/2012 01:30:00*8.763*8.7534*8.763*8.7482
10/26/2012 01:35:00*8.7534*8.756*8.7584*8.7534
10/26/2012 01:40:00*8.756*8.7586*8.7586*8.7556
10/26/2012 01:45:00*8.7586*8.7531*8.7606*8.7512
10/26/2012 01:50:00*8.7531*8.7577*8.758*8.7528
10/26/2012 01:55:00*8.7577*8.7567*8.7611*8.7555
10/26/2012 02:00:00*8.7567*8.7546*8.7567*8.7546
10/26/2012 02:05:00*8.7546*8.7617*8.7648*8.7532
10/26/2012 02:10:00*8.7617*8.773*8.7749*8.7613
10/26/2012 02:15:00*8.773*8.7708*8.7749*8.7655
10/26/2012 02:20:00*8.7708*8.7561*8.7724*8.7544
10/26/2012 02:25:00*8.7561*8.7612*8.7615*8.7553
10/26/2012 02:30:00*8.7612*8.766*8.7699*8.761
10/26/2012 02:35:00*8.766*8.7506*8.7675*8.7505
10/26/2012 02:40:00*8.7506*8.7512*8.7542*8.7505
10/26/2012 02:45:00*8.7512*8.7465*8.7524*8.7388
10/26/2012 02:50:00*8.7465*8.7501*8.7529*8.7451
10/26/2012 02:55:00*8.7501*8.7533*8.7548*8.7441
10/26/2012 03:00:00*8.7533*8.749*8.7533*8.7425
10/26/2012 03:05:00*8.749*8.7434*8.751*8.7421
10/26/2012 03:10:00*8.7434*8.7463*8.7516*8.7322
10/26/2012 03:15:00*8.7463*8.7365*8.7463*8.7324
10/26/2012 03:20:00*8.7365*8.7468*8.7474*8.7365
10/26/2012 03:25:00*8.7468*8.7491*8.7503*8.7463
10/26/2012 03:30:00*8.7491*8.744*8.7503*8.744
10/26/2012 03:35:00*8.744*8.7534*8.7549*8.744
10/26/2012 03:40:00*8.7534*8.7413*8.7546*8.7413
10/26/2012 03:45:00*8.7413*8.7413*8.7425*8.7408
10/26/2012 03:50:00*8.7413*8.7379*8.7462*8.7377
10/26/2012 03:55:00*8.7379*8.7387*8.7424*8.7379
10/26/2012 04:00:00*8.7387*8.7394*8.7414*8.7369
10/26/2012 04:05:00*8.7394*8.7273*8.7424*8.7273
10/26/2012 04:10:00*8.7273*8.731*8.7311*8.7248
10/26/2012 04:15:00*8.731*8.7365*8.7365*8.7308
10/26/2012 04:20:00*8.7365*8.7448*8.7459*8.7365
10/26/2012 04:25:00*8.7448*8.7444*8.7468*8.7442
10/26/2012 04:30:00*8.7444*8.7508*8.7524*8.7438
10/26/2012 04:35:00*8.7508*8.748*8.7509*8.748
10/26/2012 04:40:00*8.748*8.7504*8.7515*8.748
10/26/2012 04:45:00*8.7504*8.7423*8.7528*8.7411
10/26/2012 04:50:00*8.7423*8.7428*8.7445*8.7412
10/26/2012 04:55:00*8.7428*8.7525*8.7526*8.7428
10/26/2012 05:00:00*8.7525*8.7624*8.7656*8.7514
10/26/2012 05:05:00*8.7624*8.755*8.7633*8.755
10/26/2012 05:10:00*8.755*8.7537*8.7575*8.7513
10/26/2012 05:15:00*8.7537*8.749*8.7546*8.749
10/26/2012 05:20:00*8.749*8.7487*8.7495*8.7475
10/26/2012 05:25:00*8.7487*8.7462*8.7497*8.746
10/26/2012 05:30:00*8.7462*8.7463*8.7466*8.7438
10/26/2012 05:35:00*8.7463*8.7457*8.7489*8.7439
10/26/2012 05:40:00*8.7457*8.7414*8.7471*8.7414
10/26/2012 05:45:00*8.7414*8.7409*8.7425*8.7359
10/26/2012 05:50:00*8.7409*8.7379*8.743*8.7372
10/26/2012 05:55:00*8.7379*8.7437*8.7461*8.7379
10/26/2012 06:00:00*8.7437*8.7427*8.7438*8.7417
10/26/2012 06:05:00*8.7427*8.7428*8.7438*8.7418
10/26/2012 06:10:00*8.7428*8.7491*8.7502*8.7423
10/26/2012 06:15:00*8.7491*8.7519*8.7531*8.7491
10/26/2012 06:20:00*8.7519*8.755*8.7559*8.751
10/26/2012 06:25:00*8.755*8.7505*8.7578*8.7488
10/26/2012 06:30:00*8.7505*8.7554*8.7554*8.7499
10/26/2012 06:35:00*8.7554*8.761*8.7665*8.7544
10/26/2012 06:40:00*8.761*8.7565*8.7611*8.7563
10/26/2012 06:45:00*8.7565*8.7655*8.7685*8.7565
10/26/2012 06:50:00*8.7655*8.7578*8.767*8.7578
10/26/2012 06:55:00*8.7578*8.7592*8.7638*8.7578
10/26/2012 07:00:00*8.7592*8.7565*8.7592*8.7562
10/26/2012 07:05:00*8.7565*8.7567*8.7569*8.7543
10/26/2012 07:10:00*8.7567*8.7542*8.7568*8.7539
10/26/2012 07:15:00*8.7542*8.7515*8.7542*8.7513
10/26/2012 07:20:00*8.7515*8.7442*8.7515*8.7426
10/26/2012 07:25:00*8.7442*8.7416*8.7442*8.7369
10/26/2012 07:30:00*8.7416*8.746*8.7468*8.7416
10/26/2012 07:35:00*8.746*8.7507*8.7522*8.7455
10/26/2012 07:40:00*8.7507*8.7457*8.7507*8.7451
10/26/2012 07:45:00*8.7457*8.7492*8.7501*8.7455
10/26/2012 07:50:00*8.7492*8.7456*8.7492*8.7443
10/26/2012 07:55:00*8.7456*8.7442*8.7465*8.7434
10/26/2012 08:00:00*8.7442*8.7384*8.7445*8.7378
10/26/2012 08:05:00*8.7384*8.7376*8.7418*8.7376
10/26/2012 08:10:00*8.7376*8.7389*8.7409*8.737
10/26/2012 08:15:00*8.7389*8.7338*8.74*8.7334
10/26/2012 08:20:00*8.7338*8.7316*8.7341*8.727
10/26/2012 08:25:00*8.7316*8.7364*8.7369*8.7294
10/26/2012 08:30:00*8.7364*8.7331*8.7379*8.7331
10/26/2012 08:35:00*8.7331*8.7263*8.7331*8.7209
10/26/2012 08:40:00*8.7263*8.7245*8.7319*8.724
10/26/2012 08:45:00*8.7245*8.7023*8.725*8.698
10/26/2012 08:50:00*8.7023*8.6895*8.7024*8.6736
10/26/2012 08:55:00*8.6895*8.6807*8.6916*8.6707
10/26/2012 09:00:00*8.6807*8.6811*8.6872*8.6806
10/26/2012 09:05:00*8.6811*8.6772*8.6861*8.6733
10/26/2012 09:10:00*8.6772*8.6626*8.6778*8.6604
10/26/2012 09:15:00*8.6626*8.6733*8.6755*8.6619
10/26/2012 09:20:00*8.6733*8.6664*8.6733*8.6649
10/26/2012 09:25:00*8.6664*8.6593*8.6664*8.6573
10/26/2012 09:30:00*8.6593*8.6554*8.6614*8.6548
10/26/2012 09:35:00*8.6554*8.6647*8.6648*8.6501
10/26/2012 09:40:00*8.6647*8.6564*8.6676*8.6563
10/26/2012 09:45:00*8.6564*8.6511*8.6572*8.651
10/26/2012 09:50:00*8.6511*8.6559*8.6575*8.647
10/26/2012 09:55:00*8.6559*8.6607*8.6616*8.6556
10/26/2012 10:00:00*8.6607*8.6677*8.6725*8.6594
10/26/2012 10:05:00*8.6677*8.6608*8.6788*8.66
10/26/2012 10:10:00*8.6608*8.6476*8.6634*8.6427
10/26/2012 10:15:00*8.6476*8.6255*8.6482*8.6233
10/26/2012 10:20:00*8.6255*8.6246*8.6313*8.6149
10/26/2012 10:25:00*8.6246*8.6305*8.6361*8.6241
10/26/2012 10:30:00*8.6305*8.6405*8.641*8.6305
10/26/2012 10:35:00*8.6405*8.6461*8.6498*8.6402
10/26/2012 10:40:00*8.6461*8.6457*8.6516*8.6451
10/26/2012 10:45:00*8.6457*8.6486*8.6495*8.6452
10/26/2012 10:50:00*8.6486*8.6501*8.6539*8.6454
10/26/2012 10:55:00*8.6501*8.6541*8.6583*8.65
10/26/2012 11:00:00*8.6541*8.6503*8.6564*8.6488
10/26/2012 11:05:00*8.6503*8.6532*8.6544*8.648
10/26/2012 11:10:00*8.6532*8.6559*8.6559*8.65
10/26/2012 11:15:00*8.6559*8.6569*8.6583*8.6538
10/26/2012 11:20:00*8.6569*8.6614*8.6652*8.6558
10/26/2012 11:25:00*8.6614*8.6651*8.6714*8.6614
10/26/2012 11:30:00*8.6651*8.6528*8.6661*8.6493
10/26/2012 11:35:00*8.6528*8.6483*8.6531*8.6466
10/26/2012 11:40:00*8.6483*8.6525*8.6537*8.6475
10/26/2012 11:45:00*8.6525*8.6617*8.6665*8.651
10/26/2012 11:50:00*8.6617*8.6652*8.6671*8.6617
10/26/2012 11:55:00*8.6652*8.6649*8.6653*8.6615
10/26/2012 12:00:00*8.6649*8.6622*8.6679*8.6524
10/26/2012 12:05:00*8.6622*8.6702*8.6736*8.6613
10/26/2012 12:10:00*8.6702*8.6687*8.674*8.6677
10/26/2012 12:15:00*8.6687*8.6698*8.6746*8.6687
10/26/2012 12:20:00*8.6698*8.673*8.6744*8.6696
10/26/2012 12:25:00*8.673*8.6703*8.6737*8.6701
10/26/2012 12:30:00*8.6703*8.6611*8.6751*8.6608
10/26/2012 12:35:00*8.6611*8.6372*8.6645*8.6273
10/26/2012 12:40:00*8.6372*8.6538*8.654*8.6369
10/26/2012 12:45:00*8.6538*8.6433*8.6541*8.6299
10/26/2012 12:50:00*8.6433*8.6508*8.6535*8.6433
10/26/2012 12:55:00*8.6508*8.6381*8.6603*8.6276
10/26/2012 13:00:00*8.6381*8.6462*8.6462*8.6381
10/26/2012 13:05:00*8.6462*8.6457*8.6467*8.641
10/26/2012 13:10:00*8.6457*8.6471*8.6472*8.6456
10/26/2012 13:15:00*8.6471*8.6428*8.6471*8.6388
10/26/2012 13:20:00*8.6428*8.6437*8.6447*8.6394
10/26/2012 13:25:00*8.6437*8.645*8.645*8.6437
10/26/2012 13:30:00*8.645*8.64*8.6464*8.6393
10/26/2012 13:35:00*8.64*8.6399*8.6402*8.6399
10/26/2012 13:40:00*8.6399*8.6359*8.6399*8.6298
10/26/2012 13:45:00*8.6359*8.6358*8.6359*8.627
10/26/2012 13:50:00*8.6358*8.6334*8.6405*8.6326
10/26/2012 13:55:00*8.6334*8.6336*8.6344*8.6334
10/26/2012 14:00:00*8.6336*8.6335*8.6379*8.6335
10/26/2012 14:05:00*8.6335*8.6361*8.6434*8.6335
10/26/2012 14:10:00*8.6361*8.6379*8.6391*8.6359
10/26/2012 14:15:00*8.6379*8.6394*8.6399*8.6379
10/26/2012 14:20:00*8.6394*8.6371*8.6469*8.6371
10/26/2012 14:25:00*8.6371*8.6426*8.6427*8.636
10/26/2012 14:30:00*8.6426*8.638*8.6426*8.637
10/26/2012 14:35:00*8.638*8.6394*8.6428*8.6369
10/26/2012 14:40:00*8.6394*8.6459*8.6459*8.6394
10/26/2012 14:45:00*8.6459*8.6469*8.6469*8.6459
10/26/2012 14:50:00*8.6469*8.6469*8.6481*8.6459
10/26/2012 14:55:00*8.6469*8.6469*8.6482*8.6459
10/26/2012 15:00:00*8.6469*8.6442*8.6484*8.6396
10/26/2012 15:05:00*8.6442*8.6459*8.6459*8.6437
10/26/2012 15:10:00*8.6459*8.6459*8.6459*8.6458
10/26/2012 15:15:00*8.6459*8.6455*8.6459*8.6455
10/26/2012 15:20:00*8.6455*8.6379*8.6455*8.6379
10/26/2012 15:25:00*8.6379*8.6417*8.6417*8.6379
10/26/2012 15:30:00*8.6417*8.6424*8.6424*8.6414
10/26/2012 15:35:00*8.6424*8.641*8.6434*8.641
10/26/2012 15:40:00*8.641*8.6406*8.6423*8.6406
10/26/2012 15:45:00*8.6406*8.6406*8.6426*8.6405
10/26/2012 15:50:00*8.6406*8.6406*8.642*8.6406
10/26/2012 15:55:00*8.6406*8.6426*8.6426*8.6406
10/26/2012 16:00:00*8.6426*8.6423*8.6426*8.6423
10/26/2012 16:05:00*8.6423*8.6451*8.6451*8.6406
10/26/2012 16:20:00*8.6428*8.6425*8.643*8.6425
10/26/2012 16:35:00*8.6428*8.644*8.6451*8.6428
