10/24/2012 17:05:00*8.7766*8.7758*8.7766*8.7758
10/24/2012 17:10:00*8.7758*8.7818*8.7818*8.7758
10/24/2012 17:15:00*8.7818*8.7817*8.7818*8.7817
10/24/2012 17:20:00*8.7817*8.7818*8.7818*8.7817
10/24/2012 17:25:00*8.7818*8.7834*8.7834*8.7818
10/24/2012 17:30:00*8.7834*8.7818*8.7834*8.7818
10/24/2012 17:35:00*8.7818*8.7817*8.7818*8.7817
10/24/2012 17:40:00*8.7817*8.7748*8.7817*8.7705
10/24/2012 17:45:00*8.7748*8.7733*8.7748*8.7733
10/24/2012 17:50:00*8.7733*8.7733*8.7746*8.7733
10/24/2012 17:55:00*8.7733*8.7733*8.7733*8.7733
10/24/2012 18:00:00*8.7733*8.7748*8.7748*8.7733
10/24/2012 18:05:00*8.7748*8.7754*8.7765*8.7706
10/24/2012 18:10:00*8.7754*8.7752*8.7754*8.7752
10/24/2012 18:15:00*8.7752*8.7752*8.7752*8.7752
10/24/2012 18:20:00*8.7752*8.7755*8.7755*8.7752
10/24/2012 18:25:00*8.7755*8.7752*8.7755*8.7752
10/24/2012 18:30:00*8.7752*8.7752*8.7752*8.7752
10/24/2012 18:35:00*8.7752*8.7752*8.7753*8.7752
10/24/2012 18:40:00*8.7752*8.7752*8.7752*8.7752
10/24/2012 18:45:00*8.7752*8.7753*8.7755*8.7752
10/24/2012 18:50:00*8.7753*8.7753*8.7755*8.7753
10/24/2012 18:55:00*8.7753*8.7753*8.7753*8.7753
10/24/2012 19:00:00*8.7753*8.7752*8.7753*8.7752
10/24/2012 19:05:00*8.7752*8.7753*8.7753*8.7752
10/24/2012 19:10:00*8.7753*8.7754*8.7754*8.7753
10/24/2012 19:15:00*8.7754*8.7754*8.7754*8.7753
10/24/2012 19:20:00*8.7754*8.7755*8.7755*8.7753
10/24/2012 19:25:00*8.7755*8.7734*8.7755*8.7713
10/24/2012 19:30:00*8.7734*8.7713*8.7734*8.7713
10/24/2012 19:35:00*8.7713*8.7715*8.7715*8.7713
10/24/2012 19:40:00*8.7715*8.7716*8.7724*8.7715
10/24/2012 19:45:00*8.7716*8.7737*8.7738*8.7716
10/24/2012 19:50:00*8.7737*8.7737*8.7737*8.7737
10/24/2012 19:55:00*8.7737*8.7738*8.7738*8.7737
10/24/2012 20:00:00*8.7738*8.7734*8.7759*8.7734
10/24/2012 20:05:00*8.7734*8.7728*8.7737*8.7728
10/24/2012 20:10:00*8.7728*8.7729*8.7733*8.7728
10/24/2012 20:15:00*8.7729*8.7714*8.7729*8.7714
10/24/2012 20:20:00*8.7714*8.7715*8.7736*8.7697
10/24/2012 20:25:00*8.7715*8.7714*8.7715*8.7714
10/24/2012 20:30:00*8.7714*8.7714*8.7715*8.7714
10/24/2012 20:35:00*8.7714*8.7688*8.7727*8.7688
10/24/2012 20:40:00*8.7688*8.7689*8.769*8.768
10/24/2012 20:45:00*8.7689*8.7674*8.7689*8.7673
10/24/2012 20:50:00*8.7674*8.7685*8.7686*8.7674
10/24/2012 20:55:00*8.7685*8.776*8.7803*8.7683
10/24/2012 21:00:00*8.776*8.776*8.7761*8.776
10/24/2012 21:05:00*8.776*8.776*8.776*8.776
10/24/2012 21:10:00*8.776*8.7703*8.7762*8.77
10/24/2012 21:15:00*8.7703*8.7707*8.7734*8.7695
10/24/2012 21:20:00*8.7707*8.7711*8.7791*8.7704
10/24/2012 21:25:00*8.7711*8.7715*8.7771*8.7704
10/24/2012 21:30:00*8.7715*8.7609*8.7715*8.7598
10/24/2012 21:35:00*8.7609*8.7618*8.7629*8.7609
10/24/2012 21:40:00*8.7618*8.7623*8.7624*8.7618
10/24/2012 21:45:00*8.7623*8.7613*8.7623*8.7613
10/24/2012 21:50:00*8.7613*8.7613*8.7613*8.7613
10/24/2012 21:55:00*8.7613*8.7613*8.7613*8.7613
10/24/2012 22:00:00*8.7613*8.7613*8.7623*8.7613
10/24/2012 22:05:00*8.7613*8.7613*8.7623*8.7613
10/24/2012 22:10:00*8.7613*8.751*8.7623*8.751
10/24/2012 22:15:00*8.751*8.7527*8.7534*8.7503
10/24/2012 22:20:00*8.7527*8.7528*8.7532*8.7526
10/24/2012 22:25:00*8.7528*8.7512*8.7547*8.7511
10/24/2012 22:30:00*8.7512*8.7513*8.7514*8.7512
10/24/2012 22:35:00*8.7513*8.7494*8.7524*8.7494
10/24/2012 22:40:00*8.7494*8.7502*8.7502*8.7487
10/24/2012 22:45:00*8.7502*8.751*8.751*8.7502
10/24/2012 22:50:00*8.751*8.7513*8.7513*8.7507
10/24/2012 22:55:00*8.7513*8.7516*8.7519*8.7511
10/24/2012 23:00:00*8.7516*8.751*8.7516*8.7505
10/24/2012 23:05:00*8.751*8.7512*8.7513*8.7507
10/24/2012 23:10:00*8.7512*8.7505*8.7512*8.7503
10/24/2012 23:15:00*8.7505*8.7509*8.7509*8.7504
10/24/2012 23:20:00*8.7509*8.7521*8.7583*8.7507
10/24/2012 23:25:00*8.7521*8.7523*8.7525*8.7516
10/24/2012 23:30:00*8.7523*8.7475*8.7556*8.7417
10/24/2012 23:35:00*8.7475*8.7509*8.7606*8.7465
10/24/2012 23:40:00*8.7509*8.7509*8.7509*8.7509
10/24/2012 23:45:00*8.7509*8.7517*8.7517*8.7509
10/24/2012 23:50:00*8.7517*8.7509*8.7517*8.7509
10/25/2012 00:00:00*8.7514*8.7514*8.7514*8.7514
10/25/2012 00:05:00*8.7514*8.7514*8.7514*8.7514
10/25/2012 00:10:00*8.7514*8.7523*8.7523*8.7514
10/25/2012 00:15:00*8.7523*8.7532*8.7532*8.7519
10/25/2012 00:20:00*8.7532*8.7482*8.7537*8.7431
10/25/2012 00:25:00*8.7482*8.7519*8.7524*8.7469
10/25/2012 00:30:00*8.7519*8.7509*8.7519*8.7509
10/25/2012 00:35:00*8.7509*8.7509*8.7509*8.7509
10/25/2012 00:40:00*8.7509*8.7509*8.7509*8.7509
10/25/2012 00:45:00*8.7509*8.758*8.758*8.7509
10/25/2012 00:50:00*8.758*8.7559*8.758*8.7559
10/25/2012 00:55:00*8.7559*8.7559*8.7569*8.7559
10/25/2012 01:00:00*8.7559*8.7559*8.7559*8.7559
10/25/2012 01:05:00*8.7559*8.7519*8.7571*8.7519
10/25/2012 01:10:00*8.7519*8.7519*8.7549*8.7509
10/25/2012 01:15:00*8.7519*8.7484*8.7519*8.7435
10/25/2012 01:20:00*8.7484*8.7519*8.7519*8.7468
10/25/2012 01:25:00*8.7519*8.7452*8.752*8.7434
10/25/2012 01:30:00*8.7452*8.7443*8.7462*8.7436
10/25/2012 01:35:00*8.7443*8.7357*8.7443*8.7342
10/25/2012 01:40:00*8.7357*8.7348*8.7364*8.7342
10/25/2012 01:45:00*8.7348*8.7358*8.736*8.7342
10/25/2012 01:50:00*8.7358*8.7341*8.7358*8.7341
10/25/2012 01:55:00*8.7341*8.7341*8.7341*8.7319
10/25/2012 02:00:00*8.7341*8.7197*8.7341*8.7151
10/25/2012 02:05:00*8.7197*8.7213*8.7222*8.7197
10/25/2012 02:10:00*8.7213*8.7165*8.7215*8.7021
10/25/2012 02:15:00*8.7165*8.7198*8.7208*8.7165
10/25/2012 02:20:00*8.7198*8.7213*8.7224*8.7099
10/25/2012 02:25:00*8.7213*8.7172*8.7225*8.7151
10/25/2012 02:30:00*8.7172*8.7199*8.7202*8.7169
10/25/2012 02:35:00*8.7199*8.7269*8.727*8.7196
10/25/2012 02:40:00*8.7269*8.7241*8.7283*8.7218
10/25/2012 02:45:00*8.7241*8.724*8.7258*8.7237
10/25/2012 02:50:00*8.724*8.736*8.7373*8.7238
10/25/2012 02:55:00*8.736*8.734*8.736*8.7311
10/25/2012 03:00:00*8.734*8.725*8.7359*8.725
10/25/2012 03:05:00*8.725*8.7283*8.7289*8.7205
10/25/2012 03:10:00*8.7283*8.7293*8.7332*8.7261
10/25/2012 03:15:00*8.7293*8.7229*8.7293*8.7213
10/25/2012 03:20:00*8.7229*8.7164*8.7233*8.7148
10/25/2012 03:25:00*8.7164*8.7086*8.7164*8.7073
10/25/2012 03:30:00*8.7086*8.7083*8.7134*8.7077
10/25/2012 03:35:00*8.7083*8.6918*8.7084*8.6877
10/25/2012 03:40:00*8.6918*8.707*8.7079*8.6913
10/25/2012 03:45:00*8.707*8.6878*8.7081*8.6878
10/25/2012 03:50:00*8.6878*8.6812*8.6897*8.6775
10/25/2012 03:55:00*8.6812*8.6877*8.6884*8.6808
10/25/2012 04:00:00*8.6877*8.6913*8.6941*8.6877
10/25/2012 04:05:00*8.6913*8.6883*8.6914*8.6845
10/25/2012 04:10:00*8.6883*8.6907*8.6913*8.6883
10/25/2012 04:15:00*8.6907*8.6864*8.6924*8.6859
10/25/2012 04:20:00*8.6864*8.6775*8.6869*8.6775
10/25/2012 04:25:00*8.6775*8.6874*8.6884*8.6773
10/25/2012 04:30:00*8.6874*8.7023*8.7027*8.6874
10/25/2012 04:35:00*8.7023*8.6611*8.7023*8.6596
10/25/2012 04:40:00*8.6611*8.6559*8.6823*8.6559
10/25/2012 04:45:00*8.6559*8.6679*8.6679*8.6526
10/25/2012 04:50:00*8.6679*8.6783*8.6783*8.6667
10/25/2012 04:55:00*8.6783*8.678*8.6809*8.6765
10/25/2012 05:00:00*8.678*8.6808*8.6819*8.6775
10/25/2012 05:05:00*8.6808*8.6773*8.6815*8.6732
10/25/2012 05:10:00*8.6773*8.709*8.709*8.6773
10/25/2012 05:15:00*8.709*8.6963*8.7123*8.6943
10/25/2012 05:20:00*8.6963*8.6963*8.6978*8.6962
10/25/2012 05:25:00*8.6963*8.6838*8.6975*8.6834
10/25/2012 05:30:00*8.6838*8.6864*8.6874*8.6836
10/25/2012 05:35:00*8.6864*8.6934*8.6934*8.6864
10/25/2012 05:40:00*8.6934*8.6946*8.6976*8.6934
10/25/2012 05:45:00*8.6946*8.6869*8.6946*8.6854
10/25/2012 05:50:00*8.6869*8.6987*8.7024*8.6869
10/25/2012 05:55:00*8.6987*8.6922*8.7*8.6909
10/25/2012 06:00:00*8.6922*8.7024*8.7031*8.6913
10/25/2012 06:05:00*8.7024*8.6914*8.7024*8.6897
10/25/2012 06:10:00*8.6914*8.6932*8.6934*8.6914
10/25/2012 06:15:00*8.6932*8.7087*8.7087*8.6932
10/25/2012 06:20:00*8.7087*8.7178*8.7201*8.7084
10/25/2012 06:25:00*8.7178*8.7049*8.7182*8.7007
10/25/2012 06:30:00*8.7049*8.705*8.7074*8.7032
10/25/2012 06:35:00*8.705*8.7038*8.7074*8.7035
10/25/2012 06:40:00*8.7038*8.7053*8.7065*8.7036
10/25/2012 06:45:00*8.7053*8.7063*8.7082*8.7026
10/25/2012 06:50:00*8.7063*8.7055*8.7073*8.7054
10/25/2012 06:55:00*8.7055*8.7146*8.7151*8.7054
10/25/2012 07:00:00*8.7146*8.7139*8.7154*8.7138
10/25/2012 07:05:00*8.7139*8.7139*8.7168*8.7138
10/25/2012 07:10:00*8.7139*8.7146*8.715*8.7131
10/25/2012 07:15:00*8.7146*8.7148*8.7167*8.7138
10/25/2012 07:20:00*8.7148*8.7128*8.7148*8.7072
10/25/2012 07:25:00*8.7128*8.7019*8.7128*8.7008
10/25/2012 07:30:00*8.7019*8.6965*8.7052*8.6958
10/25/2012 07:35:00*8.6965*8.7016*8.7016*8.6958
10/25/2012 07:40:00*8.7016*8.7074*8.7078*8.7011
10/25/2012 07:45:00*8.7074*8.7092*8.7103*8.7044
10/25/2012 07:50:00*8.7092*8.7093*8.7106*8.7081
10/25/2012 07:55:00*8.7093*8.7157*8.717*8.7083
10/25/2012 08:00:00*8.7157*8.7073*8.7179*8.7057
10/25/2012 08:05:00*8.7073*8.7105*8.7113*8.7071
10/25/2012 08:10:00*8.7105*8.7059*8.7139*8.7059
10/25/2012 08:15:00*8.7059*8.7028*8.7121*8.7027
10/25/2012 08:20:00*8.7028*8.7027*8.7065*8.7023
10/25/2012 08:25:00*8.7027*8.7006*8.7046*8.6988
10/25/2012 08:30:00*8.7006*8.6999*8.7025*8.6981
10/25/2012 08:35:00*8.6999*8.7027*8.7057*8.6952
10/25/2012 08:40:00*8.7027*8.7065*8.7103*8.701
10/25/2012 08:45:00*8.7065*8.7087*8.7158*8.7053
10/25/2012 08:50:00*8.7087*8.6923*8.7087*8.6923
10/25/2012 08:55:00*8.6923*8.6894*8.6989*8.6884
10/25/2012 09:00:00*8.6894*8.6939*8.6939*8.689
10/25/2012 09:05:00*8.6939*8.7008*8.7025*8.6939
10/25/2012 09:10:00*8.7008*8.696*8.7008*8.696
10/25/2012 09:15:00*8.696*8.6952*8.696*8.6931
10/25/2012 09:20:00*8.6952*8.6816*8.6977*8.6816
10/25/2012 09:25:00*8.6816*8.6811*8.6823*8.6754
10/25/2012 09:30:00*8.6811*8.6825*8.6867*8.6797
10/25/2012 09:35:00*8.6825*8.6847*8.6864*8.6777
10/25/2012 09:40:00*8.6847*8.6909*8.6931*8.6846
10/25/2012 09:45:00*8.6909*8.692*8.6931*8.69
10/25/2012 09:50:00*8.692*8.6988*8.6988*8.6919
10/25/2012 09:55:00*8.6988*8.7046*8.7062*8.6972
10/25/2012 10:00:00*8.7046*8.7054*8.7118*8.7046
10/25/2012 10:05:00*8.7054*8.7124*8.7129*8.7054
10/25/2012 10:10:00*8.7124*8.7104*8.7128*8.7079
10/25/2012 10:15:00*8.7104*8.7111*8.7124*8.7104
10/25/2012 10:20:00*8.7111*8.7079*8.7111*8.7079
10/25/2012 10:25:00*8.7079*8.7076*8.7088*8.7029
10/25/2012 10:30:00*8.7076*8.7105*8.7126*8.7075
10/25/2012 10:35:00*8.7105*8.7083*8.7129*8.708
10/25/2012 10:40:00*8.7083*8.712*8.7122*8.7048
10/25/2012 10:45:00*8.712*8.7203*8.7203*8.7111
10/25/2012 10:50:00*8.7203*8.7345*8.7402*8.7193
10/25/2012 10:55:00*8.7345*8.7261*8.735*8.7242
10/25/2012 11:00:00*8.7261*8.715*8.7263*8.7106
10/25/2012 11:05:00*8.715*8.7212*8.7229*8.7134
10/25/2012 11:10:00*8.7212*8.726*8.7275*8.721
10/25/2012 11:15:00*8.726*8.7259*8.7267*8.7213
10/25/2012 11:20:00*8.7259*8.7265*8.7284*8.7242
10/25/2012 11:25:00*8.7265*8.7267*8.735*8.724
10/25/2012 11:30:00*8.7267*8.7367*8.7377*8.7265
10/25/2012 11:35:00*8.7367*8.7359*8.7456*8.7341
10/25/2012 11:40:00*8.7359*8.7337*8.7377*8.7311
10/25/2012 11:45:00*8.7337*8.7255*8.7348*8.7255
10/25/2012 11:50:00*8.7255*8.7315*8.7402*8.724
10/25/2012 11:55:00*8.7315*8.721*8.7349*8.7181
10/25/2012 12:00:00*8.721*8.7192*8.7229*8.718
10/25/2012 12:05:00*8.7192*8.7228*8.7241*8.7187
10/25/2012 12:10:00*8.7228*8.7238*8.7266*8.7185
10/25/2012 12:15:00*8.7238*8.7206*8.7244*8.7202
10/25/2012 12:20:00*8.7206*8.7213*8.7345*8.7205
10/25/2012 12:25:00*8.7213*8.7334*8.7334*8.7189
10/25/2012 12:30:00*8.7334*8.7311*8.7353*8.7282
10/25/2012 12:35:00*8.7311*8.7308*8.7334*8.7283
10/25/2012 12:40:00*8.7308*8.7304*8.7344*8.7285
10/25/2012 12:45:00*8.7304*8.7314*8.7333*8.7283
10/25/2012 12:50:00*8.7314*8.7282*8.7327*8.7282
10/25/2012 12:55:00*8.7282*8.7257*8.7293*8.7255
10/25/2012 13:00:00*8.7257*8.7178*8.7269*8.7169
10/25/2012 13:05:00*8.7178*8.7193*8.7205*8.7117
10/25/2012 13:10:00*8.7193*8.7206*8.7207*8.716
10/25/2012 13:15:00*8.7206*8.7228*8.7229*8.7205
10/25/2012 13:20:00*8.7228*8.7181*8.7236*8.7065
10/25/2012 13:25:00*8.7181*8.7157*8.7199*8.7157
10/25/2012 13:30:00*8.7157*8.7106*8.7169*8.7071
10/25/2012 13:35:00*8.7106*8.7112*8.714*8.7058
10/25/2012 13:40:00*8.7112*8.7133*8.7163*8.7112
10/25/2012 13:45:00*8.7133*8.7125*8.7133*8.7125
10/25/2012 13:50:00*8.7125*8.7123*8.7126*8.7123
10/25/2012 13:55:00*8.7123*8.7156*8.7156*8.7123
10/25/2012 14:00:00*8.7156*8.7129*8.7173*8.7129
10/25/2012 14:05:00*8.7129*8.7107*8.7159*8.7106
10/25/2012 14:10:00*8.7107*8.7108*8.7108*8.7076
10/25/2012 14:15:00*8.7108*8.7105*8.7108*8.7105
10/25/2012 14:20:00*8.7105*8.7118*8.7153*8.7105
10/25/2012 14:25:00*8.7118*8.7117*8.7118*8.7103
10/25/2012 14:30:00*8.7117*8.7116*8.712*8.7115
10/25/2012 14:35:00*8.7116*8.7133*8.7133*8.7107
10/25/2012 14:40:00*8.7133*8.7133*8.7133*8.7133
10/25/2012 14:45:00*8.7133*8.7133*8.7134*8.713
10/25/2012 14:50:00*8.7133*8.7132*8.7134*8.713
10/25/2012 14:55:00*8.7132*8.713*8.7132*8.713
10/25/2012 15:00:00*8.713*8.713*8.713*8.713
10/25/2012 15:05:00*8.713*8.713*8.713*8.713
10/25/2012 15:10:00*8.713*8.7204*8.7313*8.713
10/25/2012 15:15:00*8.7204*8.7353*8.7355*8.7184
10/25/2012 15:20:00*8.7353*8.7231*8.7353*8.718
10/25/2012 15:25:00*8.7231*8.7236*8.7244*8.7228
10/25/2012 15:30:00*8.7236*8.7208*8.7236*8.7205
10/25/2012 15:35:00*8.7208*8.7223*8.724*8.7208
10/25/2012 15:40:00*8.7223*8.7209*8.7239*8.7204
10/25/2012 15:45:00*8.7209*8.7219*8.7219*8.7184
10/25/2012 15:50:00*8.7219*8.7219*8.7219*8.7219
10/25/2012 15:55:00*8.7219*8.7242*8.7312*8.7219
10/25/2012 16:00:00*8.7242*8.7239*8.7242*8.7239
10/25/2012 16:05:00*8.7239*8.7329*8.7329*8.7205
10/25/2012 16:10:00*8.7329*8.7239*8.7355*8.7239
10/25/2012 16:15:00*8.7239*8.7202*8.7239*8.7201
10/25/2012 16:20:00*8.7202*8.7195*8.7209*8.7155
10/25/2012 16:25:00*8.7195*8.717*8.7195*8.717
10/25/2012 16:30:00*8.717*8.7115*8.729*8.7115
10/25/2012 16:35:00*8.7115*8.733*8.7331*8.7115
10/25/2012 16:40:00*8.733*8.7405*8.7425*8.7306
10/25/2012 16:45:00*8.7405*8.7434*8.7434*8.7333
10/25/2012 16:50:00*8.7434*8.7442*8.7473*8.7382
10/25/2012 16:55:00*8.7442*8.7385*8.7442*8.7235
10/25/2012 17:00:00*8.7385*8.7385*8.7447*8.7359
