10/23/2012 17:05:00*8.762*8.7505*8.762*8.7453
10/23/2012 17:10:00*8.7505*8.7618*8.7621*8.7505
10/23/2012 17:15:00*8.7618*8.7604*8.7618*8.7604
10/23/2012 17:20:00*8.7604*8.7604*8.7604*8.7604
10/23/2012 17:25:00*8.7604*8.7587*8.7637*8.7587
10/23/2012 17:30:00*8.7587*8.7587*8.7608*8.7587
10/23/2012 17:35:00*8.7587*8.7609*8.7613*8.7587
10/23/2012 17:40:00*8.7609*8.7594*8.7609*8.7585
10/23/2012 17:45:00*8.7594*8.7573*8.7594*8.7569
10/23/2012 17:50:00*8.7573*8.7593*8.76*8.7573
10/23/2012 17:55:00*8.7593*8.7576*8.7593*8.7576
10/23/2012 18:00:00*8.7576*8.7578*8.758*8.7559
10/23/2012 18:05:00*8.7578*8.7561*8.7585*8.7556
10/23/2012 18:10:00*8.7561*8.7576*8.7576*8.7561
10/23/2012 18:15:00*8.7576*8.7576*8.7585*8.7566
10/23/2012 18:20:00*8.7576*8.7576*8.7577*8.7568
10/23/2012 18:25:00*8.7576*8.757*8.7576*8.757
10/23/2012 18:30:00*8.757*8.7561*8.757*8.7561
10/23/2012 18:35:00*8.7561*8.7554*8.7563*8.7549
10/23/2012 18:40:00*8.7554*8.7554*8.7564*8.7554
10/23/2012 18:45:00*8.7554*8.761*8.7616*8.7554
10/23/2012 18:50:00*8.761*8.7606*8.7611*8.7606
10/23/2012 18:55:00*8.7606*8.7596*8.7611*8.758
10/23/2012 19:00:00*8.7596*8.7596*8.7601*8.7582
10/23/2012 19:05:00*8.7596*8.761*8.761*8.7576
10/23/2012 19:10:00*8.761*8.7534*8.761*8.7534
10/23/2012 19:15:00*8.7534*8.7542*8.7555*8.7534
10/23/2012 19:20:00*8.7542*8.7554*8.7556*8.7542
10/23/2012 19:25:00*8.7554*8.7545*8.7556*8.7545
10/23/2012 19:30:00*8.7545*8.7451*8.7554*8.7451
10/23/2012 19:35:00*8.7451*8.745*8.7461*8.745
10/23/2012 19:40:00*8.745*8.7451*8.7451*8.745
10/23/2012 19:45:00*8.7451*8.7451*8.7451*8.7451
10/23/2012 19:50:00*8.7451*8.7451*8.7451*8.7451
10/23/2012 19:55:00*8.7451*8.7451*8.7451*8.7451
10/23/2012 20:00:00*8.7451*8.7451*8.7451*8.7451
10/23/2012 20:05:00*8.7451*8.7476*8.7476*8.7451
10/23/2012 20:10:00*8.7476*8.7452*8.7476*8.7444
10/23/2012 20:15:00*8.7452*8.7449*8.7471*8.7443
10/23/2012 20:20:00*8.7449*8.7422*8.7449*8.7418
10/23/2012 20:25:00*8.7422*8.7436*8.7442*8.7422
10/23/2012 20:30:00*8.7436*8.7436*8.7436*8.7436
10/23/2012 20:35:00*8.7436*8.7431*8.7442*8.7412
10/23/2012 20:40:00*8.7431*8.7425*8.7437*8.7421
10/23/2012 20:45:00*8.7425*8.7444*8.7444*8.7425
10/23/2012 20:50:00*8.7444*8.7437*8.7444*8.7437
10/23/2012 20:55:00*8.7437*8.7437*8.7437*8.7437
10/23/2012 21:00:00*8.7437*8.7445*8.7446*8.7437
10/23/2012 21:05:00*8.7445*8.7445*8.7446*8.7445
10/23/2012 21:10:00*8.7445*8.7446*8.7446*8.7445
10/23/2012 21:15:00*8.7446*8.7445*8.7446*8.7437
10/23/2012 21:20:00*8.7445*8.7446*8.7446*8.7445
10/23/2012 21:25:00*8.7446*8.7437*8.7446*8.7437
10/23/2012 21:30:00*8.7437*8.7437*8.7437*8.7437
10/23/2012 21:35:00*8.7437*8.7437*8.7437*8.7437
10/23/2012 21:40:00*8.7437*8.7437*8.7437*8.7437
10/23/2012 21:45:00*8.7437*8.7437*8.7437*8.7437
10/23/2012 21:50:00*8.7437*8.7434*8.7445*8.7434
10/23/2012 21:55:00*8.7434*8.7438*8.744*8.7434
10/23/2012 22:00:00*8.7438*8.7439*8.7451*8.7438
10/23/2012 22:05:00*8.7439*8.7438*8.7439*8.7437
10/23/2012 22:10:00*8.7438*8.7436*8.7439*8.7416
10/23/2012 22:15:00*8.7436*8.7437*8.7438*8.7436
10/23/2012 22:20:00*8.7437*8.7431*8.7437*8.7427
10/23/2012 22:25:00*8.7431*8.7431*8.7437*8.7427
10/23/2012 22:30:00*8.7431*8.7437*8.7437*8.7427
10/23/2012 22:35:00*8.7437*8.7429*8.7437*8.7429
10/23/2012 22:40:00*8.7429*8.7435*8.7437*8.7428
10/23/2012 22:45:00*8.7435*8.7431*8.7435*8.7428
10/23/2012 22:50:00*8.7431*8.743*8.7435*8.7428
10/23/2012 22:55:00*8.743*8.743*8.7434*8.7426
10/23/2012 23:00:00*8.743*8.7434*8.7434*8.7428
10/23/2012 23:05:00*8.7434*8.7434*8.7434*8.7429
10/23/2012 23:10:00*8.7434*8.7437*8.7437*8.7427
10/23/2012 23:15:00*8.7437*8.7424*8.7437*8.7424
10/23/2012 23:20:00*8.7424*8.7435*8.7437*8.7419
10/23/2012 23:25:00*8.7435*8.7428*8.7435*8.7428
10/23/2012 23:30:00*8.7428*8.7416*8.7436*8.7409
10/23/2012 23:35:00*8.7416*8.7415*8.7416*8.7406
10/23/2012 23:40:00*8.7415*8.7411*8.7415*8.7404
10/23/2012 23:45:00*8.7411*8.7404*8.7411*8.7402
10/23/2012 23:50:00*8.7404*8.7404*8.7411*8.7404
10/23/2012 23:55:00*8.7404*8.7411*8.7411*8.7404
10/24/2012 00:00:00*8.7411*8.7408*8.7411*8.7408
10/24/2012 00:05:00*8.7408*8.7403*8.7408*8.7403
10/24/2012 00:10:00*8.7403*8.7402*8.7408*8.7397
10/24/2012 00:15:00*8.7402*8.7396*8.7402*8.7396
10/24/2012 00:20:00*8.7396*8.7378*8.7396*8.7348
10/24/2012 00:25:00*8.7378*8.7377*8.7397*8.7345
10/24/2012 00:30:00*8.7377*8.7348*8.7377*8.7348
10/24/2012 00:35:00*8.7348*8.7371*8.7372*8.7347
10/24/2012 00:40:00*8.7371*8.7353*8.7371*8.7348
10/24/2012 00:45:00*8.7353*8.7354*8.7354*8.7328
10/24/2012 00:50:00*8.7354*8.7353*8.7354*8.7353
10/24/2012 00:55:00*8.7353*8.7354*8.7366*8.7338
10/24/2012 01:00:00*8.7354*8.735*8.7365*8.735
10/24/2012 01:05:00*8.735*8.735*8.7351*8.735
10/24/2012 01:10:00*8.735*8.7365*8.7365*8.735
10/24/2012 01:15:00*8.7365*8.7374*8.7374*8.7351
10/24/2012 01:20:00*8.7374*8.7355*8.7388*8.7351
10/24/2012 01:25:00*8.7355*8.7364*8.7364*8.7351
10/24/2012 01:30:00*8.7364*8.7357*8.7367*8.7354
10/24/2012 01:35:00*8.7357*8.7346*8.7359*8.7346
10/24/2012 01:40:00*8.7346*8.7329*8.7363*8.7329
10/24/2012 01:45:00*8.7329*8.7323*8.7329*8.7323
10/24/2012 01:50:00*8.7323*8.7359*8.7414*8.7323
10/24/2012 01:55:00*8.7359*8.7422*8.7468*8.7359
10/24/2012 02:00:00*8.7422*8.7471*8.7473*8.7422
10/24/2012 02:05:00*8.7471*8.7524*8.7524*8.7468
10/24/2012 02:10:00*8.7524*8.7466*8.7529*8.7466
10/24/2012 02:15:00*8.7466*8.7441*8.7469*8.7406
10/24/2012 02:20:00*8.7441*8.7393*8.7441*8.738
10/24/2012 02:25:00*8.7393*8.736*8.7393*8.7329
10/24/2012 02:30:00*8.736*8.7337*8.7363*8.7324
10/24/2012 02:35:00*8.7337*8.7292*8.7348*8.728
10/24/2012 02:40:00*8.7292*8.7314*8.7314*8.7262
10/24/2012 02:45:00*8.7314*8.7382*8.739*8.7304
10/24/2012 02:50:00*8.7382*8.7416*8.7416*8.7354
10/24/2012 02:55:00*8.7416*8.7435*8.7443*8.7404
10/24/2012 03:00:00*8.7435*8.7376*8.7435*8.7369
10/24/2012 03:05:00*8.7376*8.7405*8.7409*8.7376
10/24/2012 03:10:00*8.7405*8.7382*8.7407*8.7381
10/24/2012 03:15:00*8.7382*8.7362*8.7402*8.7356
10/24/2012 03:20:00*8.7362*8.7363*8.7363*8.7356
10/24/2012 03:25:00*8.7363*8.7364*8.7367*8.736
10/24/2012 03:30:00*8.7364*8.7445*8.7481*8.736
10/24/2012 03:35:00*8.7445*8.7579*8.758*8.7384
10/24/2012 03:40:00*8.7579*8.7595*8.7595*8.7509
10/24/2012 03:45:00*8.7595*8.7575*8.7627*8.7545
10/24/2012 03:50:00*8.7575*8.7578*8.7605*8.757
10/24/2012 03:55:00*8.7578*8.7499*8.7578*8.7493
10/24/2012 04:00:00*8.7499*8.7487*8.7499*8.7452
10/24/2012 04:05:00*8.7487*8.7679*8.7717*8.7483
10/24/2012 04:10:00*8.7679*8.7759*8.7802*8.7659
10/24/2012 04:15:00*8.7759*8.7825*8.784*8.7741
10/24/2012 04:20:00*8.7825*8.7917*8.7976*8.7825
10/24/2012 04:25:00*8.7917*8.7881*8.7926*8.7838
10/24/2012 04:30:00*8.7881*8.7884*8.7962*8.7871
10/24/2012 04:35:00*8.7884*8.7781*8.7893*8.7775
10/24/2012 04:40:00*8.7781*8.7795*8.7836*8.7763
10/24/2012 04:45:00*8.7795*8.7816*8.7845*8.7774
10/24/2012 04:50:00*8.7816*8.7796*8.782*8.7785
10/24/2012 04:55:00*8.7796*8.7775*8.781*8.7766
10/24/2012 05:00:00*8.7775*8.7822*8.7831*8.7762
10/24/2012 05:05:00*8.7822*8.7879*8.7928*8.7822
10/24/2012 05:10:00*8.7879*8.7879*8.791*8.7879
10/24/2012 05:15:00*8.7879*8.7919*8.7931*8.7879
10/24/2012 05:20:00*8.7919*8.785*8.7928*8.7848
10/24/2012 05:25:00*8.785*8.7913*8.7936*8.7848
10/24/2012 05:30:00*8.7913*8.7942*8.7954*8.79
10/24/2012 05:35:00*8.7942*8.8025*8.8045*8.7912
10/24/2012 05:40:00*8.8025*8.7962*8.8025*8.7946
10/24/2012 05:45:00*8.7962*8.7985*8.8006*8.7926
10/24/2012 05:50:00*8.7985*8.7973*8.7999*8.7959
10/24/2012 05:55:00*8.7973*8.795*8.7986*8.7948
10/24/2012 06:00:00*8.795*8.7959*8.7959*8.7936
10/24/2012 06:05:00*8.7959*8.8066*8.807*8.7918
10/24/2012 06:10:00*8.8066*8.8206*8.8255*8.8054
10/24/2012 06:15:00*8.8206*8.8137*8.8227*8.8126
10/24/2012 06:20:00*8.8137*8.8127*8.8173*8.8107
10/24/2012 06:25:00*8.8127*8.8122*8.8138*8.8094
10/24/2012 06:30:00*8.8122*8.788*8.8122*8.7877
10/24/2012 06:35:00*8.788*8.7806*8.788*8.7805
10/24/2012 06:40:00*8.7806*8.7874*8.7895*8.7806
10/24/2012 06:45:00*8.7874*8.7879*8.7908*8.7871
10/24/2012 06:50:00*8.7879*8.7893*8.7901*8.7877
10/24/2012 06:55:00*8.7893*8.7875*8.7924*8.7871
10/24/2012 07:00:00*8.7875*8.7938*8.7949*8.7873
10/24/2012 07:05:00*8.7938*8.8032*8.8059*8.7935
10/24/2012 07:10:00*8.8032*8.806*8.8068*8.7996
10/24/2012 07:15:00*8.806*8.8092*8.8105*8.8046
10/24/2012 07:20:00*8.8092*8.8083*8.8133*8.8083
10/24/2012 07:25:00*8.8083*8.7998*8.8083*8.7998
10/24/2012 07:30:00*8.7998*8.8024*8.8045*8.7961
10/24/2012 07:35:00*8.8024*8.8*8.803*8.7966
10/24/2012 07:40:00*8.8*8.7971*8.8018*8.7969
10/24/2012 07:45:00*8.7971*8.8038*8.8088*8.7971
10/24/2012 07:50:00*8.8038*8.8053*8.8081*8.8021
10/24/2012 07:55:00*8.8053*8.7937*8.8061*8.7936
10/24/2012 08:00:00*8.7937*8.7926*8.7972*8.7926
10/24/2012 08:05:00*8.7926*8.7912*8.7936*8.7858
10/24/2012 08:10:00*8.7912*8.7813*8.7925*8.781
10/24/2012 08:15:00*8.7813*8.7756*8.7832*8.7749
10/24/2012 08:20:00*8.7756*8.7574*8.7756*8.7574
10/24/2012 08:25:00*8.7574*8.7641*8.7682*8.7531
10/24/2012 08:30:00*8.7641*8.7606*8.7657*8.7558
10/24/2012 08:35:00*8.7606*8.7706*8.7714*8.7603
10/24/2012 08:40:00*8.7706*8.766*8.7713*8.7626
10/24/2012 08:45:00*8.766*8.7646*8.7667*8.7609
10/24/2012 08:50:00*8.7646*8.7675*8.7706*8.7646
10/24/2012 08:55:00*8.7675*8.7493*8.7676*8.7488
10/24/2012 09:00:00*8.7493*8.7515*8.7525*8.7422
10/24/2012 09:05:00*8.7515*8.7417*8.7515*8.74
10/24/2012 09:10:00*8.7417*8.7376*8.7427*8.7295
10/24/2012 09:15:00*8.7376*8.7365*8.7446*8.7316
10/24/2012 09:20:00*8.7365*8.7396*8.7413*8.736
10/24/2012 09:25:00*8.7396*8.7449*8.7459*8.7389
10/24/2012 09:30:00*8.7449*8.7474*8.752*8.744
10/24/2012 09:35:00*8.7474*8.7471*8.7499*8.7464
10/24/2012 09:40:00*8.7471*8.7517*8.7532*8.747
10/24/2012 09:45:00*8.7517*8.7528*8.7569*8.7507
10/24/2012 09:50:00*8.7528*8.7604*8.7614*8.7504
10/24/2012 09:55:00*8.7604*8.7569*8.7633*8.7522
10/24/2012 10:00:00*8.7569*8.7521*8.7579*8.7519
10/24/2012 10:05:00*8.7521*8.7627*8.7641*8.7445
10/24/2012 10:10:00*8.7627*8.786*8.786*8.7627
10/24/2012 10:15:00*8.786*8.7851*8.7862*8.7778
10/24/2012 10:20:00*8.7851*8.7832*8.7852*8.7721
10/24/2012 10:25:00*8.7832*8.7763*8.784*8.7705
10/24/2012 10:30:00*8.7763*8.7757*8.7763*8.7715
10/24/2012 10:35:00*8.7757*8.7731*8.7801*8.7685
10/24/2012 10:40:00*8.7731*8.7697*8.7736*8.7644
10/24/2012 10:45:00*8.7697*8.7616*8.7701*8.761
10/24/2012 10:50:00*8.7616*8.7615*8.7646*8.7567
10/24/2012 10:55:00*8.7615*8.7624*8.7627*8.7554
10/24/2012 11:00:00*8.7624*8.7564*8.7631*8.7558
10/24/2012 11:05:00*8.7564*8.761*8.761*8.7558
10/24/2012 11:10:00*8.761*8.7688*8.7693*8.7606
10/24/2012 11:15:00*8.7688*8.7651*8.7735*8.7647
10/24/2012 11:20:00*8.7651*8.7775*8.7775*8.7642
10/24/2012 11:25:00*8.7775*8.7728*8.7779*8.7721
10/24/2012 11:30:00*8.7728*8.7692*8.7737*8.7684
10/24/2012 11:35:00*8.7692*8.7634*8.7695*8.7617
10/24/2012 11:40:00*8.7634*8.7711*8.7737*8.7634
10/24/2012 11:45:00*8.7711*8.7766*8.7834*8.7711
10/24/2012 11:50:00*8.7766*8.7805*8.7858*8.7757
10/24/2012 11:55:00*8.7805*8.7879*8.7879*8.7765
10/24/2012 12:00:00*8.7879*8.7816*8.7881*8.7798
10/24/2012 12:05:00*8.7816*8.778*8.7824*8.7735
10/24/2012 12:10:00*8.778*8.7857*8.7871*8.778
10/24/2012 12:15:00*8.7857*8.782*8.7874*8.7812
10/24/2012 12:20:00*8.782*8.7807*8.7826*8.7807
10/24/2012 12:25:00*8.7807*8.7823*8.7823*8.7804
10/24/2012 12:30:00*8.7823*8.7831*8.7856*8.7807
10/24/2012 12:35:00*8.7831*8.7784*8.7844*8.7782
10/24/2012 12:40:00*8.7784*8.7793*8.7799*8.7784
10/24/2012 12:45:00*8.7793*8.7811*8.7811*8.7785
10/24/2012 12:50:00*8.7811*8.7801*8.7816*8.7785
10/24/2012 12:55:00*8.7801*8.7785*8.7819*8.7784
10/24/2012 13:00:00*8.7785*8.7716*8.7801*8.7716
10/24/2012 13:05:00*8.7716*8.769*8.7719*8.7687
10/24/2012 13:10:00*8.769*8.7731*8.7732*8.769
10/24/2012 13:15:00*8.7731*8.7749*8.7765*8.7697
10/24/2012 13:20:00*8.7749*8.7786*8.779*8.7749
10/24/2012 13:25:00*8.7786*8.7773*8.7793*8.7768
10/24/2012 13:30:00*8.7773*8.7642*8.7773*8.7627
10/24/2012 13:35:00*8.7642*8.766*8.7683*8.764
10/24/2012 13:40:00*8.766*8.7618*8.7687*8.7588
10/24/2012 13:45:00*8.7618*8.7591*8.7618*8.7589
10/24/2012 13:50:00*8.7591*8.7591*8.7602*8.7589
10/24/2012 13:55:00*8.7591*8.7595*8.7596*8.758
10/24/2012 14:00:00*8.7595*8.7591*8.7615*8.7589
10/24/2012 14:05:00*8.7591*8.7593*8.7594*8.7587
10/24/2012 14:10:00*8.7593*8.7592*8.7595*8.7588
10/24/2012 14:15:00*8.7592*8.7582*8.7597*8.7556
10/24/2012 14:20:00*8.7582*8.7634*8.7647*8.7582
10/24/2012 14:25:00*8.7634*8.771*8.7738*8.7599
10/24/2012 14:30:00*8.771*8.762*8.7714*8.7589
10/24/2012 14:35:00*8.762*8.7635*8.7652*8.7594
10/24/2012 14:40:00*8.7635*8.7611*8.7675*8.7609
10/24/2012 14:45:00*8.7611*8.7742*8.7772*8.7611
10/24/2012 14:50:00*8.7742*8.782*8.7841*8.7742
10/24/2012 14:55:00*8.782*8.7809*8.7899*8.7809
10/24/2012 15:00:00*8.7809*8.7661*8.7823*8.7638
10/24/2012 15:05:00*8.7661*8.7798*8.7798*8.7633
10/24/2012 15:10:00*8.7798*8.7868*8.7869*8.7794
10/24/2012 15:15:00*8.7868*8.7906*8.7918*8.7817
10/24/2012 15:20:00*8.7906*8.7876*8.7918*8.7837
10/24/2012 15:25:00*8.7876*8.7906*8.7918*8.7876
10/24/2012 15:30:00*8.7906*8.7867*8.7918*8.782
10/24/2012 15:35:00*8.7867*8.7819*8.7867*8.7809
10/24/2012 15:40:00*8.7819*8.7808*8.7857*8.7806
10/24/2012 15:45:00*8.7808*8.7819*8.7819*8.7738
10/24/2012 15:50:00*8.7819*8.7846*8.7849*8.7816
10/24/2012 15:55:00*8.7846*8.7863*8.7869*8.7846
10/24/2012 16:00:00*8.7863*8.7846*8.7863*8.7845
10/24/2012 16:05:00*8.7846*8.7787*8.7853*8.7785
10/24/2012 16:10:00*8.7787*8.7836*8.7842*8.7787
10/24/2012 16:15:00*8.7836*8.7861*8.7861*8.7835
10/24/2012 16:20:00*8.7861*8.7853*8.7871*8.7837
10/24/2012 16:25:00*8.7853*8.7853*8.7876*8.7853
10/24/2012 16:30:00*8.7853*8.7853*8.7855*8.7853
10/24/2012 16:35:00*8.7853*8.783*8.7853*8.783
10/24/2012 16:40:00*8.783*8.7777*8.7848*8.7777
10/24/2012 16:45:00*8.7777*8.783*8.783*8.7774
10/24/2012 16:50:00*8.783*8.7777*8.783*8.7773
10/24/2012 16:55:00*8.7777*8.7806*8.7809*8.7774
10/24/2012 17:00:00*8.7806*8.7766*8.7821*8.7763
