10/22/2012 17:05:00*8.6417*8.6372*8.6417*8.6308
10/22/2012 17:10:00*8.6372*8.6379*8.6399*8.6371
10/22/2012 17:15:00*8.6379*8.6379*8.6379*8.6308
10/22/2012 17:20:00*8.6379*8.637*8.6387*8.6302
10/22/2012 17:25:00*8.637*8.637*8.6379*8.6367
10/22/2012 17:30:00*8.637*8.6356*8.6371*8.6276
10/22/2012 17:35:00*8.6356*8.6345*8.6363*8.628
10/22/2012 17:40:00*8.6345*8.6329*8.6354*8.6327
10/22/2012 17:45:00*8.6329*8.6296*8.6349*8.6296
10/22/2012 17:50:00*8.6296*8.6319*8.6335*8.6294
10/22/2012 17:55:00*8.6319*8.633*8.6335*8.6319
10/22/2012 18:00:00*8.633*8.6334*8.6335*8.6328
10/22/2012 18:05:00*8.6334*8.6355*8.6355*8.6325
10/22/2012 18:10:00*8.6355*8.6355*8.6355*8.6352
10/22/2012 18:15:00*8.6355*8.6355*8.6355*8.6351
10/22/2012 18:20:00*8.6355*8.6355*8.6355*8.6348
10/22/2012 18:25:00*8.6355*8.6325*8.6355*8.6322
10/22/2012 18:30:00*8.6325*8.6325*8.6325*8.6322
10/22/2012 18:35:00*8.6325*8.6352*8.6355*8.6325
10/22/2012 18:40:00*8.6352*8.6348*8.6355*8.6345
10/22/2012 18:45:00*8.6348*8.6349*8.6355*8.6345
10/22/2012 18:50:00*8.6349*8.6355*8.6355*8.6345
10/22/2012 18:55:00*8.6355*8.6355*8.6355*8.6345
10/22/2012 19:00:00*8.6355*8.6348*8.6355*8.6345
10/22/2012 19:05:00*8.6348*8.6335*8.6356*8.6335
10/22/2012 19:10:00*8.6335*8.6338*8.6338*8.6335
10/22/2012 19:15:00*8.6338*8.6293*8.6359*8.6293
10/22/2012 19:20:00*8.6293*8.6283*8.6314*8.6277
10/22/2012 19:25:00*8.6283*8.627*8.634*8.626
10/22/2012 19:30:00*8.627*8.6267*8.6355*8.6259
10/22/2012 19:35:00*8.6267*8.6267*8.6267*8.6267
10/22/2012 19:40:00*8.6267*8.6267*8.6268*8.6267
10/22/2012 19:45:00*8.6267*8.6267*8.6267*8.6267
10/22/2012 19:50:00*8.6267*8.627*8.6309*8.6267
10/22/2012 19:55:00*8.627*8.6269*8.627*8.6259
10/22/2012 20:00:00*8.6269*8.6269*8.6269*8.6266
10/22/2012 20:05:00*8.6269*8.6269*8.6269*8.6267
10/22/2012 20:10:00*8.6269*8.6269*8.6269*8.6269
10/22/2012 20:15:00*8.6269*8.6269*8.6271*8.6269
10/22/2012 20:20:00*8.6269*8.63*8.63*8.6269
10/22/2012 20:25:00*8.63*8.63*8.63*8.63
10/22/2012 20:30:00*8.63*8.6302*8.6302*8.63
10/22/2012 20:35:00*8.6302*8.63*8.6302*8.6299
10/22/2012 20:40:00*8.63*8.6302*8.6337*8.6299
10/22/2012 20:45:00*8.6302*8.6302*8.6302*8.6302
10/22/2012 20:50:00*8.6302*8.6311*8.6311*8.6302
10/22/2012 20:55:00*8.6311*8.63*8.6311*8.6285
10/22/2012 21:00:00*8.63*8.63*8.63*8.63
10/22/2012 21:05:00*8.63*8.6294*8.63*8.6294
10/22/2012 21:10:00*8.6294*8.6299*8.6299*8.6294
10/22/2012 21:15:00*8.6299*8.63*8.63*8.6295
10/22/2012 21:20:00*8.63*8.6345*8.6345*8.63
10/22/2012 21:25:00*8.6345*8.6343*8.6345*8.6342
10/22/2012 21:30:00*8.6343*8.6343*8.6345*8.6342
10/22/2012 21:35:00*8.6343*8.634*8.6345*8.634
10/22/2012 21:40:00*8.634*8.6338*8.6344*8.6336
10/22/2012 21:45:00*8.6338*8.6336*8.6338*8.6336
10/22/2012 21:50:00*8.6336*8.6338*8.6343*8.6335
10/22/2012 21:55:00*8.6338*8.6335*8.6338*8.6335
10/22/2012 22:00:00*8.6335*8.6338*8.6343*8.6335
10/22/2012 22:05:00*8.6338*8.6337*8.6344*8.6337
10/22/2012 22:10:00*8.6337*8.6338*8.6344*8.6336
10/22/2012 22:15:00*8.6338*8.6353*8.6369*8.6338
10/22/2012 22:20:00*8.6353*8.6345*8.6357*8.6344
10/22/2012 22:25:00*8.6345*8.6344*8.6356*8.6344
10/22/2012 22:30:00*8.6344*8.6359*8.6364*8.6344
10/22/2012 22:35:00*8.6359*8.6359*8.6359*8.6359
10/22/2012 22:40:00*8.6359*8.6359*8.6364*8.6359
10/22/2012 22:45:00*8.6359*8.636*8.6365*8.6359
10/22/2012 22:50:00*8.636*8.636*8.6365*8.6351
10/22/2012 22:55:00*8.636*8.6359*8.6365*8.6359
10/22/2012 23:00:00*8.6359*8.6359*8.6364*8.6359
10/22/2012 23:05:00*8.6359*8.636*8.636*8.6359
10/22/2012 23:10:00*8.636*8.636*8.6365*8.636
10/22/2012 23:15:00*8.636*8.6359*8.6365*8.6359
10/22/2012 23:20:00*8.6359*8.6359*8.6359*8.6359
10/22/2012 23:25:00*8.6359*8.6359*8.6364*8.6359
10/22/2012 23:30:00*8.6359*8.6344*8.6364*8.6344
10/22/2012 23:35:00*8.6344*8.6344*8.6344*8.6344
10/22/2012 23:40:00*8.6344*8.6359*8.6359*8.6344
10/22/2012 23:45:00*8.6359*8.6359*8.6359*8.6344
10/22/2012 23:50:00*8.6359*8.6345*8.636*8.6344
10/22/2012 23:55:00*8.6345*8.6345*8.6349*8.6345
10/23/2012 00:00:00*8.6345*8.6345*8.635*8.6345
10/23/2012 00:05:00*8.6345*8.6346*8.635*8.6345
10/23/2012 00:10:00*8.6346*8.6345*8.6348*8.6345
10/23/2012 00:15:00*8.6345*8.6345*8.6348*8.6344
10/23/2012 00:20:00*8.6345*8.6348*8.6469*8.6344
10/23/2012 00:25:00*8.6348*8.6344*8.6359*8.6344
10/23/2012 00:30:00*8.6344*8.6346*8.6351*8.6344
10/23/2012 00:35:00*8.6346*8.635*8.6351*8.6346
10/23/2012 00:40:00*8.635*8.6359*8.6359*8.635
10/23/2012 00:45:00*8.6359*8.6346*8.6359*8.6346
10/23/2012 00:50:00*8.6346*8.6345*8.6346*8.6345
10/23/2012 00:55:00*8.6345*8.6345*8.6345*8.6345
10/23/2012 01:00:00*8.6345*8.6345*8.6345*8.6345
10/23/2012 01:05:00*8.6345*8.6345*8.6345*8.6345
10/23/2012 01:10:00*8.6345*8.6345*8.6345*8.6345
10/23/2012 01:15:00*8.6345*8.6345*8.6345*8.6345
10/23/2012 01:20:00*8.6345*8.6414*8.6414*8.6344
10/23/2012 01:25:00*8.6414*8.641*8.6414*8.641
10/23/2012 01:30:00*8.641*8.6409*8.641*8.6409
10/23/2012 01:35:00*8.6409*8.641*8.6411*8.6409
10/23/2012 01:40:00*8.641*8.6421*8.6421*8.6404
10/23/2012 01:45:00*8.6421*8.6421*8.6421*8.6419
10/23/2012 01:50:00*8.6421*8.6409*8.6443*8.6409
10/23/2012 01:55:00*8.6409*8.6406*8.6409*8.6405
10/23/2012 02:00:00*8.6406*8.6405*8.641*8.6405
10/23/2012 02:05:00*8.6405*8.6421*8.6427*8.6405
10/23/2012 02:10:00*8.6421*8.6484*8.6509*8.6421
10/23/2012 02:15:00*8.6484*8.6453*8.6508*8.6453
10/23/2012 02:20:00*8.6453*8.6423*8.6479*8.6413
10/23/2012 02:25:00*8.6423*8.6553*8.6555*8.6423
10/23/2012 02:30:00*8.6553*8.6575*8.659*8.6485
10/23/2012 02:35:00*8.6575*8.6628*8.6657*8.656
10/23/2012 02:40:00*8.6628*8.671*8.6716*8.6596
10/23/2012 02:45:00*8.671*8.6753*8.6782*8.671
10/23/2012 02:50:00*8.6753*8.6792*8.6819*8.6753
10/23/2012 02:55:00*8.6792*8.6759*8.6792*8.6714
10/23/2012 03:00:00*8.6759*8.6685*8.6759*8.6668
10/23/2012 03:05:00*8.6685*8.6813*8.6813*8.6682
10/23/2012 03:10:00*8.6813*8.6896*8.6919*8.6813
10/23/2012 03:15:00*8.6896*8.6957*8.6982*8.6884
10/23/2012 03:20:00*8.6957*8.6953*8.697*8.6921
10/23/2012 03:25:00*8.6953*8.6938*8.6958*8.6917
10/23/2012 03:30:00*8.6938*8.7145*8.7177*8.6938
10/23/2012 03:35:00*8.7145*8.7134*8.7147*8.7087
10/23/2012 03:40:00*8.7134*8.7117*8.7145*8.7106
10/23/2012 03:45:00*8.7117*8.7123*8.7151*8.7099
10/23/2012 03:50:00*8.7123*8.7027*8.7139*8.7024
10/23/2012 03:55:00*8.7027*8.703*8.7081*8.7027
10/23/2012 04:00:00*8.703*8.7029*8.703*8.6964
10/23/2012 04:05:00*8.7029*8.7159*8.716*8.7023
10/23/2012 04:10:00*8.7159*8.7207*8.725*8.7159
10/23/2012 04:15:00*8.7207*8.7115*8.7209*8.7095
10/23/2012 04:20:00*8.7115*8.7024*8.7115*8.7004
10/23/2012 04:25:00*8.7024*8.7025*8.7058*8.7013
10/23/2012 04:30:00*8.7025*8.7051*8.7053*8.7025
10/23/2012 04:35:00*8.7051*8.703*8.7065*8.7024
10/23/2012 04:40:00*8.703*8.7043*8.7064*8.703
10/23/2012 04:45:00*8.7043*8.7113*8.7122*8.704
10/23/2012 04:50:00*8.7113*8.7011*8.712*8.6999
10/23/2012 04:55:00*8.7011*8.7025*8.7025*8.6999
10/23/2012 05:00:00*8.7025*8.7087*8.7101*8.6993
10/23/2012 05:05:00*8.7087*8.7097*8.7126*8.7042
10/23/2012 05:10:00*8.7097*8.7212*8.7213*8.7096
10/23/2012 05:15:00*8.7212*8.7235*8.7287*8.7197
10/23/2012 05:20:00*8.7235*8.7213*8.7235*8.7184
10/23/2012 05:25:00*8.7213*8.7215*8.7251*8.7192
10/23/2012 05:30:00*8.7215*8.7352*8.7405*8.7215
10/23/2012 05:35:00*8.7352*8.7315*8.7377*8.7312
10/23/2012 05:40:00*8.7315*8.7365*8.7382*8.7315
10/23/2012 05:45:00*8.7365*8.7361*8.7387*8.7337
10/23/2012 05:50:00*8.7361*8.7389*8.7397*8.7336
10/23/2012 05:55:00*8.7389*8.7352*8.7397*8.7352
10/23/2012 06:00:00*8.7352*8.7339*8.7361*8.7328
10/23/2012 06:05:00*8.7339*8.734*8.7348*8.732
10/23/2012 06:10:00*8.734*8.7521*8.7558*8.7336
10/23/2012 06:15:00*8.7521*8.7489*8.7564*8.7463
10/23/2012 06:20:00*8.7489*8.7437*8.749*8.7425
10/23/2012 06:25:00*8.7437*8.7525*8.7525*8.7427
10/23/2012 06:30:00*8.7525*8.7442*8.7545*8.7437
10/23/2012 06:35:00*8.7442*8.7445*8.7458*8.7413
10/23/2012 06:40:00*8.7445*8.7521*8.7527*8.7443
10/23/2012 06:45:00*8.7521*8.7529*8.7539*8.7514
10/23/2012 06:50:00*8.7529*8.7549*8.7702*8.7529
10/23/2012 06:55:00*8.7549*8.7427*8.756*8.7409
10/23/2012 07:00:00*8.7427*8.7515*8.7517*8.7427
10/23/2012 07:05:00*8.7515*8.7365*8.7515*8.7364
10/23/2012 07:10:00*8.7365*8.7398*8.7443*8.7364
10/23/2012 07:15:00*8.7398*8.7397*8.7409*8.7388
10/23/2012 07:20:00*8.7397*8.7414*8.7422*8.7397
10/23/2012 07:25:00*8.7414*8.7386*8.7477*8.7372
10/23/2012 07:30:00*8.7386*8.7338*8.7386*8.7337
10/23/2012 07:35:00*8.7338*8.7323*8.7354*8.7306
10/23/2012 07:40:00*8.7323*8.7341*8.7351*8.7299
10/23/2012 07:45:00*8.7341*8.7409*8.7432*8.7341
10/23/2012 07:50:00*8.7409*8.7421*8.7439*8.7387
10/23/2012 07:55:00*8.7421*8.741*8.7447*8.741
10/23/2012 08:00:00*8.741*8.7363*8.7417*8.7329
10/23/2012 08:05:00*8.7363*8.7424*8.7435*8.7349
10/23/2012 08:10:00*8.7424*8.7519*8.7559*8.7424
10/23/2012 08:15:00*8.7519*8.7449*8.7529*8.7408
10/23/2012 08:20:00*8.7449*8.7466*8.7474*8.7416
10/23/2012 08:25:00*8.7466*8.743*8.7467*8.7409
10/23/2012 08:30:00*8.743*8.7463*8.7526*8.7422
10/23/2012 08:35:00*8.7463*8.7536*8.7596*8.7462
10/23/2012 08:40:00*8.7536*8.7486*8.755*8.7447
10/23/2012 08:45:00*8.7486*8.756*8.7561*8.7455
10/23/2012 08:50:00*8.756*8.7574*8.7639*8.7549
10/23/2012 08:55:00*8.7574*8.7477*8.7596*8.7442
10/23/2012 09:00:00*8.7477*8.7509*8.7515*8.7466
10/23/2012 09:05:00*8.7509*8.7381*8.7509*8.7346
10/23/2012 09:10:00*8.7381*8.7498*8.7519*8.7377
10/23/2012 09:15:00*8.7498*8.7452*8.7555*8.7434
10/23/2012 09:20:00*8.7452*8.7416*8.746*8.7408
10/23/2012 09:25:00*8.7416*8.7359*8.742*8.7335
10/23/2012 09:30:00*8.7359*8.7397*8.7397*8.7357
10/23/2012 09:35:00*8.7397*8.7379*8.7432*8.7347
10/23/2012 09:40:00*8.7379*8.7462*8.7463*8.7359
10/23/2012 09:45:00*8.7462*8.7467*8.7484*8.7418
10/23/2012 09:50:00*8.7467*8.7419*8.7468*8.7414
10/23/2012 09:55:00*8.7419*8.7412*8.7426*8.7404
10/23/2012 10:00:00*8.7412*8.7437*8.7486*8.7403
10/23/2012 10:05:00*8.7437*8.7481*8.7516*8.7411
10/23/2012 10:10:00*8.7481*8.7465*8.7511*8.7448
10/23/2012 10:15:00*8.7465*8.7595*8.7611*8.7465
10/23/2012 10:20:00*8.7595*8.7704*8.7724*8.7573
10/23/2012 10:25:00*8.7704*8.7787*8.7787*8.7691
10/23/2012 10:30:00*8.7787*8.7821*8.7882*8.7774
10/23/2012 10:35:00*8.7821*8.8003*8.807*8.7821
10/23/2012 10:40:00*8.8003*8.8091*8.8095*8.7914
10/23/2012 10:45:00*8.8091*8.7935*8.8091*8.7921
10/23/2012 10:50:00*8.7935*8.7788*8.7938*8.7787
10/23/2012 10:55:00*8.7788*8.7814*8.7814*8.7724
10/23/2012 11:00:00*8.7814*8.7763*8.7846*8.7739
10/23/2012 11:05:00*8.7763*8.7731*8.7771*8.7683
10/23/2012 11:10:00*8.7731*8.7724*8.777*8.7719
10/23/2012 11:15:00*8.7724*8.7684*8.7756*8.767
10/23/2012 11:20:00*8.7684*8.7726*8.7757*8.7679
10/23/2012 11:25:00*8.7726*8.7738*8.7771*8.7697
10/23/2012 11:30:00*8.7738*8.787*8.787*8.7733
10/23/2012 11:35:00*8.787*8.7837*8.7878*8.7796
10/23/2012 11:40:00*8.7837*8.7828*8.7839*8.7812
10/23/2012 11:45:00*8.7828*8.7788*8.7828*8.7719
10/23/2012 11:50:00*8.7788*8.7788*8.7815*8.7731
10/23/2012 11:55:00*8.7788*8.7782*8.784*8.7757
10/23/2012 12:00:00*8.7782*8.7814*8.7815*8.7773
10/23/2012 12:05:00*8.7814*8.78*8.7814*8.7771
10/23/2012 12:10:00*8.78*8.7766*8.781*8.7756
10/23/2012 12:15:00*8.7766*8.7759*8.783*8.7756
10/23/2012 12:20:00*8.7759*8.7708*8.7783*8.7706
10/23/2012 12:25:00*8.7708*8.7754*8.7768*8.7708
10/23/2012 12:30:00*8.7754*8.7711*8.7778*8.7673
10/23/2012 12:35:00*8.7711*8.7618*8.7742*8.7576
10/23/2012 12:40:00*8.7618*8.7669*8.7682*8.761
10/23/2012 12:45:00*8.7669*8.7644*8.7672*8.7611
10/23/2012 12:50:00*8.7644*8.763*8.7671*8.7628
10/23/2012 12:55:00*8.763*8.764*8.7649*8.763
10/23/2012 13:00:00*8.764*8.768*8.768*8.7622
10/23/2012 13:05:00*8.768*8.7668*8.7706*8.7668
10/23/2012 13:10:00*8.7668*8.7623*8.771*8.7622
10/23/2012 13:15:00*8.7623*8.7608*8.7625*8.7602
10/23/2012 13:20:00*8.7608*8.7608*8.7608*8.7587
10/23/2012 13:25:00*8.7608*8.7586*8.7614*8.7585
10/23/2012 13:30:00*8.7586*8.7591*8.7595*8.7585
10/23/2012 13:35:00*8.7591*8.7605*8.7605*8.7585
10/23/2012 13:40:00*8.7605*8.7606*8.7651*8.7604
10/23/2012 13:45:00*8.7606*8.7615*8.7645*8.7606
10/23/2012 13:50:00*8.7615*8.7649*8.765*8.7614
10/23/2012 13:55:00*8.7649*8.7623*8.7658*8.7606
10/23/2012 14:00:00*8.7623*8.7589*8.7623*8.7589
10/23/2012 14:05:00*8.7589*8.7587*8.7639*8.7585
10/23/2012 14:10:00*8.7587*8.7596*8.7625*8.758
10/23/2012 14:15:00*8.7596*8.7657*8.766*8.7582
10/23/2012 14:20:00*8.7657*8.7681*8.7703*8.7594
10/23/2012 14:25:00*8.7681*8.7607*8.7704*8.7606
10/23/2012 14:30:00*8.7607*8.7605*8.7609*8.7587
10/23/2012 14:35:00*8.7605*8.7605*8.7653*8.7605
10/23/2012 14:40:00*8.7605*8.7605*8.7608*8.7605
10/23/2012 14:45:00*8.7605*8.7605*8.7605*8.7602
10/23/2012 14:50:00*8.7605*8.7605*8.762*8.7604
10/23/2012 14:55:00*8.7605*8.7603*8.7605*8.7603
10/23/2012 15:00:00*8.7603*8.757*8.7626*8.757
10/23/2012 15:05:00*8.757*8.7513*8.7582*8.7496
10/23/2012 15:10:00*8.7513*8.7518*8.7533*8.7512
10/23/2012 15:15:00*8.7518*8.7467*8.757*8.7455
10/23/2012 15:20:00*8.7467*8.7511*8.7514*8.7452
10/23/2012 15:25:00*8.7511*8.7485*8.7569*8.7485
10/23/2012 15:30:00*8.7485*8.7506*8.7633*8.748
10/23/2012 15:35:00*8.7506*8.7584*8.7617*8.7502
10/23/2012 15:40:00*8.7584*8.7627*8.763*8.7583
10/23/2012 15:45:00*8.7627*8.763*8.7632*8.762
10/23/2012 15:50:00*8.763*8.7635*8.7635*8.763
10/23/2012 15:55:00*8.7635*8.7636*8.7636*8.7632
10/23/2012 16:00:00*8.7636*8.7646*8.7664*8.7636
10/23/2012 16:05:00*8.7646*8.7665*8.7678*8.764
10/23/2012 16:10:00*8.7665*8.7732*8.7732*8.7642
10/23/2012 16:15:00*8.7732*8.7706*8.7756*8.7664
10/23/2012 16:20:00*8.7706*8.7706*8.7729*8.7704
10/23/2012 16:25:00*8.7706*8.771*8.771*8.7702
10/23/2012 16:30:00*8.771*8.7683*8.771*8.7676
10/23/2012 16:35:00*8.7683*8.7705*8.7705*8.7677
10/23/2012 16:40:00*8.7705*8.7677*8.7705*8.7677
10/23/2012 16:45:00*8.7677*8.7677*8.768*8.7677
10/23/2012 16:50:00*8.7677*8.7628*8.768*8.761
10/23/2012 16:55:00*8.7628*8.7628*8.7644*8.7606
10/23/2012 17:00:00*8.7628*8.762*8.7646*8.7606
