10/21/2012 17:05:00*8.654*8.6407*8.654*8.6407
10/21/2012 17:10:00*8.6407*8.6407*8.6423*8.6407
10/21/2012 17:15:00*8.6407*8.6541*8.6543*8.6407
10/21/2012 17:20:00*8.6541*8.658*8.658*8.6541
10/21/2012 17:25:00*8.658*8.6579*8.658*8.6579
10/21/2012 17:30:00*8.6579*8.6579*8.6579*8.6579
10/21/2012 17:35:00*8.6579*8.6576*8.6579*8.6576
10/21/2012 17:40:00*8.6576*8.6576*8.6576*8.6576
10/21/2012 17:45:00*8.6576*8.6576*8.6576*8.6576
10/21/2012 17:50:00*8.6576*8.6576*8.6576*8.6576
10/21/2012 17:55:00*8.6576*8.6579*8.658*8.6576
10/21/2012 18:00:00*8.6579*8.658*8.658*8.6562
10/21/2012 18:05:00*8.658*8.6576*8.658*8.6569
10/21/2012 18:10:00*8.6576*8.658*8.6584*8.6572
10/21/2012 18:15:00*8.658*8.6574*8.658*8.657
10/21/2012 18:20:00*8.6574*8.658*8.658*8.6569
10/21/2012 18:25:00*8.658*8.6588*8.6588*8.658
10/21/2012 18:30:00*8.6588*8.6588*8.6588*8.6588
10/21/2012 18:35:00*8.6588*8.6613*8.6615*8.6588
10/21/2012 18:40:00*8.6613*8.6612*8.6613*8.6612
10/21/2012 18:45:00*8.6612*8.6613*8.6613*8.6597
10/21/2012 18:50:00*8.6613*8.6612*8.6613*8.6612
10/21/2012 18:55:00*8.6612*8.6613*8.6613*8.6594
10/21/2012 19:00:00*8.6613*8.6613*8.6613*8.6588
10/21/2012 19:05:00*8.6613*8.6612*8.6613*8.6598
10/21/2012 19:10:00*8.6612*8.66*8.6613*8.66
10/21/2012 19:15:00*8.66*8.66*8.66*8.66
10/21/2012 19:20:00*8.66*8.66*8.6601*8.66
10/21/2012 19:25:00*8.66*8.66*8.66*8.66
10/21/2012 19:30:00*8.66*8.6628*8.6628*8.66
10/21/2012 19:35:00*8.6628*8.6633*8.6673*8.6612
10/21/2012 19:40:00*8.6633*8.6629*8.6633*8.6629
10/21/2012 19:45:00*8.6629*8.6629*8.6629*8.6629
10/21/2012 19:50:00*8.6629*8.6633*8.6633*8.6629
10/21/2012 19:55:00*8.6633*8.6629*8.6633*8.6629
10/21/2012 20:00:00*8.6629*8.6632*8.6733*8.6629
10/21/2012 20:05:00*8.6632*8.6629*8.6632*8.6629
10/21/2012 20:10:00*8.6629*8.6633*8.6633*8.6629
10/21/2012 20:15:00*8.6633*8.6632*8.6633*8.6629
10/21/2012 20:20:00*8.6632*8.6509*8.6632*8.6509
10/21/2012 20:25:00*8.6509*8.6556*8.6556*8.6472
10/21/2012 20:30:00*8.6556*8.6527*8.6556*8.6509
10/21/2012 20:35:00*8.6527*8.6524*8.6527*8.6504
10/21/2012 20:40:00*8.6524*8.6508*8.6524*8.6486
10/21/2012 20:45:00*8.6508*8.6498*8.6508*8.646
10/21/2012 20:50:00*8.6498*8.6503*8.6516*8.6451
10/21/2012 20:55:00*8.6503*8.6508*8.6509*8.6503
10/21/2012 21:00:00*8.6508*8.6491*8.6513*8.6454
10/21/2012 21:05:00*8.6491*8.6465*8.6491*8.646
10/21/2012 21:10:00*8.6465*8.6466*8.6474*8.6464
10/21/2012 21:15:00*8.6466*8.6458*8.6468*8.6455
10/21/2012 21:20:00*8.6458*8.645*8.646*8.645
10/21/2012 21:25:00*8.645*8.6453*8.6455*8.645
10/21/2012 21:30:00*8.6453*8.6444*8.6454*8.6441
10/21/2012 21:35:00*8.6444*8.6446*8.645*8.6441
10/21/2012 21:40:00*8.6446*8.6454*8.6454*8.6446
10/21/2012 21:45:00*8.6454*8.6465*8.6467*8.6453
10/21/2012 21:50:00*8.6465*8.6463*8.6469*8.6456
10/21/2012 21:55:00*8.6463*8.6463*8.6467*8.6462
10/21/2012 22:00:00*8.6463*8.6456*8.6465*8.6455
10/21/2012 22:05:00*8.6456*8.6452*8.6468*8.6385
10/21/2012 22:10:00*8.6452*8.6463*8.6463*8.6378
10/21/2012 22:15:00*8.6463*8.6466*8.6466*8.645
10/21/2012 22:20:00*8.6466*8.6461*8.6467*8.6461
10/21/2012 22:25:00*8.6461*8.6461*8.6465*8.645
10/21/2012 22:30:00*8.6461*8.6466*8.6466*8.6461
10/21/2012 22:35:00*8.6466*8.6436*8.6466*8.6436
10/21/2012 22:40:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 22:45:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 22:50:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 22:55:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:00:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:05:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:10:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:15:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:20:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:25:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:30:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:35:00*8.6436*8.6436*8.6436*8.6436
10/21/2012 23:40:00*8.6436*8.6448*8.6454*8.6436
10/21/2012 23:45:00*8.6448*8.6442*8.6449*8.6441
10/21/2012 23:50:00*8.6442*8.6441*8.6443*8.6441
10/21/2012 23:55:00*8.6441*8.6441*8.6441*8.6441
10/22/2012 00:00:00*8.6441*8.645*8.6454*8.644
10/22/2012 00:05:00*8.645*8.6449*8.6453*8.6449
10/22/2012 00:10:00*8.6449*8.645*8.645*8.6449
10/22/2012 00:15:00*8.645*8.645*8.645*8.645
10/22/2012 00:20:00*8.645*8.645*8.645*8.645
10/22/2012 00:25:00*8.645*8.645*8.645*8.645
10/22/2012 00:30:00*8.645*8.645*8.645*8.645
10/22/2012 00:35:00*8.645*8.6456*8.6456*8.6449
10/22/2012 00:40:00*8.6456*8.6451*8.6456*8.6449
10/22/2012 00:45:00*8.6451*8.645*8.6451*8.6449
10/22/2012 00:50:00*8.645*8.645*8.645*8.6449
10/22/2012 00:55:00*8.645*8.6501*8.6537*8.645
10/22/2012 01:00:00*8.6501*8.6501*8.6501*8.6501
10/22/2012 01:05:00*8.6501*8.6479*8.6501*8.6449
10/22/2012 01:10:00*8.6479*8.6487*8.6487*8.6479
10/22/2012 01:15:00*8.6487*8.6491*8.6491*8.6484
10/22/2012 01:20:00*8.6491*8.6484*8.6491*8.6484
10/22/2012 01:25:00*8.6484*8.6496*8.6502*8.6484
10/22/2012 01:30:00*8.6496*8.6489*8.6497*8.6489
10/22/2012 01:35:00*8.6489*8.6481*8.6499*8.6481
10/22/2012 01:40:00*8.6481*8.6455*8.6483*8.645
10/22/2012 01:45:00*8.6455*8.6482*8.6492*8.6455
10/22/2012 01:50:00*8.6482*8.6486*8.6486*8.6471
10/22/2012 01:55:00*8.6486*8.6512*8.6514*8.6476
10/22/2012 02:00:00*8.6512*8.6511*8.6514*8.6493
10/22/2012 02:05:00*8.6511*8.6382*8.6511*8.6382
10/22/2012 02:10:00*8.6382*8.641*8.6429*8.6381
10/22/2012 02:15:00*8.641*8.6398*8.643*8.6398
10/22/2012 02:20:00*8.6398*8.6187*8.6398*8.6173
10/22/2012 02:25:00*8.6187*8.6197*8.62*8.6025
10/22/2012 02:30:00*8.6197*8.6289*8.6289*8.6159
10/22/2012 02:35:00*8.6289*8.6353*8.6359*8.6277
10/22/2012 02:40:00*8.6353*8.6304*8.636*8.6296
10/22/2012 02:45:00*8.6304*8.6388*8.6418*8.6297
10/22/2012 02:50:00*8.6388*8.6398*8.6412*8.6381
10/22/2012 02:55:00*8.6398*8.6381*8.6398*8.6381
10/22/2012 03:00:00*8.6381*8.624*8.6381*8.6233
10/22/2012 03:05:00*8.624*8.6218*8.6305*8.6165
10/22/2012 03:10:00*8.6218*8.6209*8.6281*8.6152
10/22/2012 03:15:00*8.6209*8.6212*8.6222*8.6184
10/22/2012 03:20:00*8.6212*8.6238*8.6297*8.6187
10/22/2012 03:25:00*8.6238*8.6196*8.6272*8.6196
10/22/2012 03:30:00*8.6196*8.6162*8.6198*8.616
10/22/2012 03:35:00*8.6162*8.6172*8.6175*8.6158
10/22/2012 03:40:00*8.6172*8.6189*8.6245*8.6157
10/22/2012 03:45:00*8.6189*8.6182*8.6198*8.6171
10/22/2012 03:50:00*8.6182*8.6154*8.6192*8.6154
10/22/2012 03:55:00*8.6154*8.6158*8.6173*8.6151
10/22/2012 04:00:00*8.6158*8.6071*8.6172*8.6066
10/22/2012 04:05:00*8.6071*8.6166*8.6166*8.607
10/22/2012 04:10:00*8.6166*8.6204*8.6204*8.6151
10/22/2012 04:15:00*8.6204*8.6308*8.6313*8.6201
10/22/2012 04:20:00*8.6308*8.6319*8.6353*8.6305
10/22/2012 04:25:00*8.6319*8.6228*8.6322*8.6224
10/22/2012 04:30:00*8.6228*8.6245*8.6256*8.6227
10/22/2012 04:35:00*8.6245*8.6241*8.6295*8.6229
10/22/2012 04:40:00*8.6241*8.6358*8.6358*8.6241
10/22/2012 04:45:00*8.6358*8.6255*8.6363*8.6245
10/22/2012 04:50:00*8.6255*8.6199*8.6256*8.6192
10/22/2012 04:55:00*8.6199*8.6122*8.6199*8.6117
10/22/2012 05:00:00*8.6122*8.6137*8.6187*8.6112
10/22/2012 05:05:00*8.6137*8.6124*8.6159*8.6112
10/22/2012 05:10:00*8.6124*8.6091*8.6126*8.6076
10/22/2012 05:15:00*8.6091*8.6048*8.6093*8.6027
10/22/2012 05:20:00*8.6048*8.6013*8.6063*8.6008
10/22/2012 05:25:00*8.6013*8.6065*8.6078*8.6004
10/22/2012 05:30:00*8.6065*8.6076*8.6087*8.6065
10/22/2012 05:35:00*8.6076*8.612*8.6127*8.6076
10/22/2012 05:40:00*8.612*8.6191*8.6204*8.6117
10/22/2012 05:45:00*8.6191*8.6187*8.6192*8.6186
10/22/2012 05:50:00*8.6187*8.6217*8.6249*8.6186
10/22/2012 05:55:00*8.6217*8.6201*8.6217*8.6184
10/22/2012 06:00:00*8.6201*8.6141*8.6205*8.6122
10/22/2012 06:05:00*8.6141*8.6124*8.6145*8.6086
10/22/2012 06:10:00*8.6124*8.616*8.6164*8.6114
10/22/2012 06:15:00*8.616*8.6098*8.6162*8.6049
10/22/2012 06:20:00*8.6098*8.6099*8.6136*8.6085
10/22/2012 06:25:00*8.6099*8.621*8.622*8.6097
10/22/2012 06:30:00*8.621*8.6194*8.622*8.6192
10/22/2012 06:35:00*8.6194*8.6246*8.6248*8.6182
10/22/2012 06:40:00*8.6246*8.6266*8.6309*8.6226
10/22/2012 06:45:00*8.6266*8.6235*8.6266*8.6217
10/22/2012 06:50:00*8.6235*8.618*8.6241*8.618
10/22/2012 06:55:00*8.618*8.621*8.6213*8.616
10/22/2012 07:00:00*8.621*8.6179*8.6238*8.6177
10/22/2012 07:05:00*8.6179*8.618*8.6204*8.614
10/22/2012 07:10:00*8.618*8.6202*8.6211*8.6174
10/22/2012 07:15:00*8.6202*8.616*8.6208*8.6148
10/22/2012 07:20:00*8.616*8.615*8.6181*8.615
10/22/2012 07:25:00*8.615*8.6191*8.6191*8.6148
10/22/2012 07:30:00*8.6191*8.6177*8.6203*8.617
10/22/2012 07:35:00*8.6177*8.6179*8.6179*8.6163
10/22/2012 07:40:00*8.6179*8.6174*8.6194*8.6173
10/22/2012 07:45:00*8.6174*8.6178*8.6187*8.6173
10/22/2012 07:50:00*8.6178*8.621*8.621*8.6174
10/22/2012 07:55:00*8.621*8.6214*8.6238*8.621
10/22/2012 08:00:00*8.6214*8.6207*8.622*8.6204
10/22/2012 08:05:00*8.6207*8.6201*8.6213*8.6194
10/22/2012 08:10:00*8.6201*8.6276*8.6276*8.6201
10/22/2012 08:15:00*8.6276*8.6276*8.6322*8.6259
10/22/2012 08:20:00*8.6276*8.6273*8.6284*8.625
10/22/2012 08:25:00*8.6273*8.6291*8.6315*8.6267
10/22/2012 08:30:00*8.6291*8.6261*8.6296*8.6256
10/22/2012 08:35:00*8.6261*8.6292*8.6312*8.6257
10/22/2012 08:40:00*8.6292*8.6314*8.6338*8.628
10/22/2012 08:45:00*8.6314*8.6274*8.6337*8.6273
10/22/2012 08:50:00*8.6274*8.6241*8.6289*8.6225
10/22/2012 08:55:00*8.6241*8.6276*8.6284*8.6227
10/22/2012 09:00:00*8.6276*8.6379*8.6403*8.6272
10/22/2012 09:05:00*8.6379*8.6362*8.6393*8.635
10/22/2012 09:10:00*8.6362*8.628*8.6362*8.6279
10/22/2012 09:15:00*8.628*8.631*8.6338*8.6279
10/22/2012 09:20:00*8.631*8.6262*8.6311*8.6144
10/22/2012 09:25:00*8.6262*8.6222*8.6262*8.6199
10/22/2012 09:30:00*8.6222*8.6184*8.6224*8.6174
10/22/2012 09:35:00*8.6184*8.6137*8.6185*8.6067
10/22/2012 09:40:00*8.6137*8.6112*8.6138*8.6071
10/22/2012 09:45:00*8.6112*8.6156*8.6178*8.6111
10/22/2012 09:50:00*8.6156*8.6185*8.622*8.6149
10/22/2012 09:55:00*8.6185*8.62*8.62*8.6138
10/22/2012 10:00:00*8.62*8.6066*8.62*8.6065
10/22/2012 10:05:00*8.6066*8.6014*8.609*8.5976
10/22/2012 10:10:00*8.6014*8.5972*8.6014*8.5971
10/22/2012 10:15:00*8.5972*8.6036*8.6036*8.5971
10/22/2012 10:20:00*8.6036*8.6112*8.6113*8.6035
10/22/2012 10:25:00*8.6112*8.6043*8.6123*8.6005
10/22/2012 10:30:00*8.6043*8.6114*8.6128*8.6043
10/22/2012 10:35:00*8.6114*8.6253*8.6259*8.6113
10/22/2012 10:40:00*8.6253*8.6248*8.628*8.6212
10/22/2012 10:45:00*8.6248*8.6217*8.628*8.6209
10/22/2012 10:50:00*8.6217*8.6233*8.6264*8.6207
10/22/2012 10:55:00*8.6233*8.6219*8.6236*8.6212
10/22/2012 11:00:00*8.6219*8.6227*8.6245*8.6206
10/22/2012 11:05:00*8.6227*8.6216*8.6252*8.6202
10/22/2012 11:10:00*8.6216*8.622*8.6239*8.6195
10/22/2012 11:15:00*8.622*8.6246*8.6255*8.6202
10/22/2012 11:20:00*8.6246*8.6257*8.6257*8.6213
10/22/2012 11:25:00*8.6257*8.6225*8.6257*8.6212
10/22/2012 11:30:00*8.6225*8.6245*8.6245*8.6217
10/22/2012 11:35:00*8.6245*8.6262*8.6263*8.6225
10/22/2012 11:40:00*8.6262*8.6245*8.6263*8.6222
10/22/2012 11:45:00*8.6245*8.6185*8.6254*8.6177
10/22/2012 11:50:00*8.6185*8.6201*8.6202*8.6181
10/22/2012 11:55:00*8.6201*8.621*8.6251*8.6201
10/22/2012 12:00:00*8.621*8.6244*8.6247*8.6206
10/22/2012 12:05:00*8.6244*8.6263*8.627*8.6243
10/22/2012 12:10:00*8.6263*8.6235*8.6267*8.6224
10/22/2012 12:15:00*8.6235*8.6226*8.6258*8.6226
10/22/2012 12:20:00*8.6226*8.623*8.623*8.6209
10/22/2012 12:25:00*8.623*8.622*8.6248*8.6208
10/22/2012 12:30:00*8.622*8.6231*8.6242*8.6212
10/22/2012 12:35:00*8.6231*8.6251*8.6251*8.622
10/22/2012 12:40:00*8.6251*8.629*8.6305*8.6251
10/22/2012 12:45:00*8.629*8.6319*8.6319*8.6275
10/22/2012 12:50:00*8.6319*8.6316*8.6334*8.6287
10/22/2012 12:55:00*8.6316*8.6377*8.6421*8.6316
10/22/2012 13:00:00*8.6377*8.6381*8.6389*8.6359
10/22/2012 13:05:00*8.6381*8.6384*8.6393*8.6376
10/22/2012 13:10:00*8.6384*8.6414*8.643*8.6365
10/22/2012 13:15:00*8.6414*8.6434*8.6445*8.6411
10/22/2012 13:20:00*8.6434*8.6434*8.6444*8.642
10/22/2012 13:25:00*8.6434*8.6467*8.648*8.6431
10/22/2012 13:30:00*8.6467*8.6492*8.65*8.6466
10/22/2012 13:35:00*8.6492*8.6508*8.6528*8.6491
10/22/2012 13:40:00*8.6508*8.6533*8.6535*8.6496
10/22/2012 13:45:00*8.6533*8.6559*8.6585*8.6502
10/22/2012 13:50:00*8.6559*8.6519*8.6573*8.6495
10/22/2012 13:55:00*8.6519*8.6474*8.652*8.6474
10/22/2012 14:00:00*8.6474*8.6457*8.6488*8.641
10/22/2012 14:05:00*8.6457*8.6499*8.652*8.6452
10/22/2012 14:10:00*8.6499*8.6522*8.6555*8.647
10/22/2012 14:15:00*8.6522*8.6498*8.6535*8.6425
10/22/2012 14:20:00*8.6498*8.6396*8.6498*8.6396
10/22/2012 14:25:00*8.6396*8.6415*8.642*8.6396
10/22/2012 14:30:00*8.6415*8.6467*8.6481*8.6415
10/22/2012 14:35:00*8.6467*8.6467*8.6467*8.6466
10/22/2012 14:40:00*8.6467*8.646*8.648*8.6455
10/22/2012 14:45:00*8.646*8.6469*8.6481*8.646
10/22/2012 14:50:00*8.6469*8.6482*8.6564*8.6469
10/22/2012 14:55:00*8.6482*8.6536*8.6549*8.6481
10/22/2012 15:00:00*8.6536*8.6535*8.6549*8.6531
10/22/2012 15:05:00*8.6535*8.6573*8.6596*8.6535
10/22/2012 15:10:00*8.6573*8.6586*8.6614*8.6556
10/22/2012 15:15:00*8.6586*8.6455*8.66*8.6437
10/22/2012 15:20:00*8.6455*8.6407*8.6455*8.6407
10/22/2012 15:25:00*8.6407*8.6406*8.6427*8.6406
10/22/2012 15:30:00*8.6406*8.6423*8.6425*8.6406
10/22/2012 15:35:00*8.6423*8.6409*8.6423*8.6409
10/22/2012 15:40:00*8.6409*8.6406*8.6409*8.6406
10/22/2012 15:45:00*8.6406*8.6408*8.6421*8.6406
10/22/2012 15:50:00*8.6408*8.6409*8.642*8.6408
10/22/2012 15:55:00*8.6409*8.6407*8.6421*8.6407
10/22/2012 16:00:00*8.6407*8.6376*8.6421*8.6366
10/22/2012 16:05:00*8.6376*8.6366*8.6376*8.6366
10/22/2012 16:10:00*8.6366*8.6383*8.6397*8.6366
10/22/2012 16:15:00*8.6383*8.6364*8.6397*8.6364
10/22/2012 16:20:00*8.6364*8.6365*8.6386*8.636
10/22/2012 16:25:00*8.6365*8.6308*8.6381*8.6274
10/22/2012 16:30:00*8.6308*8.6325*8.6337*8.6304
10/22/2012 16:35:00*8.6325*8.6312*8.6328*8.6301
10/22/2012 16:40:00*8.6312*8.6342*8.6342*8.6306
10/22/2012 16:45:00*8.6342*8.6411*8.6411*8.6325
10/22/2012 16:50:00*8.6411*8.6384*8.6411*8.6344
10/22/2012 16:55:00*8.6384*8.6411*8.6412*8.6379
10/22/2012 17:00:00*8.6411*8.6417*8.6446*8.6379
