10/21/2012 14:40:00*8.6516*8.6574*8.6574*8.6509
10/21/2012 15:25:00*8.6567*8.6567*8.6567*8.6567
10/21/2012 15:50:00*8.6522*8.6515*8.6522*8.6511
10/21/2012 16:25:00*8.65*8.6526*8.6526*8.65
10/21/2012 16:30:00*8.6526*8.6526*8.6526*8.6526
10/21/2012 16:35:00*8.6526*8.6545*8.6545*8.65
10/21/2012 16:40:00*8.6545*8.654*8.6545*8.654
10/21/2012 16:45:00*8.654*8.654*8.654*8.654
10/21/2012 16:50:00*8.654*8.654*8.654*8.654
10/21/2012 16:55:00*8.654*8.654*8.6545*8.654
10/21/2012 17:00:00*8.654*8.654*8.654*8.654
