10/18/2012 17:05:00*8.6486*8.6486*8.6486*8.6486
10/18/2012 17:10:00*8.6486*8.6483*8.6488*8.6473
10/18/2012 17:15:00*8.6483*8.6483*8.6483*8.6483
10/18/2012 17:20:00*8.6483*8.6483*8.6484*8.6483
10/18/2012 17:25:00*8.6483*8.6504*8.6504*8.6473
10/18/2012 17:30:00*8.6504*8.6503*8.6504*8.6503
10/18/2012 17:35:00*8.6503*8.6503*8.6503*8.6503
10/18/2012 17:40:00*8.6503*8.6503*8.6503*8.6503
10/18/2012 17:45:00*8.6503*8.6504*8.6504*8.6501
10/18/2012 17:50:00*8.6504*8.6503*8.6504*8.6503
10/18/2012 17:55:00*8.6503*8.6503*8.6503*8.6501
10/18/2012 18:00:00*8.6503*8.6503*8.6503*8.6503
10/18/2012 18:05:00*8.6503*8.6502*8.651*8.6495
10/18/2012 18:10:00*8.6502*8.6428*8.651*8.6428
10/18/2012 18:15:00*8.6428*8.643*8.643*8.6422
10/18/2012 18:20:00*8.643*8.6424*8.643*8.6424
10/18/2012 18:25:00*8.6424*8.6429*8.643*8.6415
10/18/2012 18:30:00*8.6429*8.6435*8.6438*8.6429
10/18/2012 18:35:00*8.6435*8.6429*8.6435*8.6427
10/18/2012 18:40:00*8.6429*8.6428*8.643*8.6427
10/18/2012 18:45:00*8.6428*8.6428*8.6448*8.6428
10/18/2012 18:50:00*8.6428*8.642*8.6428*8.6412
10/18/2012 18:55:00*8.642*8.6425*8.643*8.6416
10/18/2012 19:00:00*8.6425*8.643*8.643*8.6418
10/18/2012 19:05:00*8.643*8.643*8.643*8.643
10/18/2012 19:10:00*8.643*8.6431*8.6439*8.643
10/18/2012 19:15:00*8.6431*8.643*8.6431*8.643
10/18/2012 19:20:00*8.643*8.643*8.643*8.6423
10/18/2012 19:25:00*8.643*8.6428*8.643*8.6428
10/18/2012 19:30:00*8.6428*8.6428*8.6429*8.6428
10/18/2012 19:35:00*8.6428*8.6428*8.6429*8.6428
10/18/2012 19:40:00*8.6428*8.643*8.6465*8.6428
10/18/2012 19:45:00*8.643*8.643*8.6431*8.6428
10/18/2012 19:50:00*8.643*8.6455*8.6502*8.643
10/18/2012 19:55:00*8.6455*8.6469*8.6477*8.6455
10/18/2012 20:00:00*8.6469*8.6457*8.6475*8.6428
10/18/2012 20:05:00*8.6457*8.6463*8.647*8.6428
10/18/2012 20:10:00*8.6463*8.6456*8.647*8.6428
10/18/2012 20:15:00*8.6456*8.6446*8.6457*8.6428
10/18/2012 20:20:00*8.6446*8.645*8.6451*8.6428
10/18/2012 20:25:00*8.645*8.6454*8.6465*8.6428
10/18/2012 20:30:00*8.6454*8.6466*8.648*8.6428
10/18/2012 20:35:00*8.6466*8.6466*8.647*8.6428
10/18/2012 20:40:00*8.6466*8.6425*8.6466*8.6422
10/18/2012 20:45:00*8.6425*8.6423*8.6425*8.6423
10/18/2012 20:50:00*8.6423*8.6418*8.6425*8.6414
10/18/2012 20:55:00*8.6418*8.6423*8.6426*8.6418
10/18/2012 21:00:00*8.6423*8.643*8.643*8.6423
10/18/2012 21:05:00*8.643*8.6496*8.651*8.6429
10/18/2012 21:10:00*8.6496*8.6497*8.6504*8.6496
10/18/2012 21:15:00*8.6497*8.6496*8.6498*8.6429
10/18/2012 21:20:00*8.6496*8.6496*8.6497*8.6485
10/18/2012 21:25:00*8.6496*8.649*8.6498*8.649
10/18/2012 21:30:00*8.649*8.649*8.649*8.649
10/18/2012 21:35:00*8.649*8.649*8.649*8.649
10/18/2012 21:40:00*8.649*8.6485*8.649*8.6485
10/18/2012 21:45:00*8.6485*8.6496*8.6498*8.6485
10/18/2012 21:50:00*8.6496*8.6496*8.6498*8.6496
10/18/2012 21:55:00*8.6496*8.6496*8.6498*8.6496
10/18/2012 22:00:00*8.6496*8.649*8.6498*8.649
10/18/2012 22:05:00*8.649*8.6496*8.6496*8.649
10/18/2012 22:10:00*8.6496*8.649*8.6496*8.6485
10/18/2012 22:15:00*8.649*8.649*8.6496*8.649
10/18/2012 22:20:00*8.649*8.649*8.6496*8.649
10/18/2012 22:25:00*8.649*8.6491*8.6496*8.649
10/18/2012 22:30:00*8.6491*8.6429*8.6496*8.6429
10/18/2012 22:35:00*8.6429*8.6466*8.6466*8.6429
10/18/2012 22:40:00*8.6466*8.6466*8.6466*8.6466
10/18/2012 22:45:00*8.6466*8.646*8.6466*8.646
10/18/2012 22:50:00*8.646*8.646*8.646*8.646
10/18/2012 22:55:00*8.646*8.6465*8.6466*8.646
10/18/2012 23:00:00*8.6465*8.6455*8.6465*8.6455
10/18/2012 23:05:00*8.6455*8.6455*8.6455*8.6455
10/18/2012 23:10:00*8.6455*8.646*8.6467*8.6455
10/18/2012 23:15:00*8.646*8.6504*8.6511*8.646
10/18/2012 23:20:00*8.6504*8.6504*8.6504*8.6504
10/18/2012 23:25:00*8.6504*8.6504*8.6504*8.6504
10/18/2012 23:30:00*8.6504*8.6504*8.6504*8.6504
10/18/2012 23:35:00*8.6504*8.6504*8.6509*8.6504
10/18/2012 23:40:00*8.6504*8.6505*8.6505*8.6504
10/18/2012 23:45:00*8.6505*8.6483*8.6505*8.6443
10/18/2012 23:50:00*8.6483*8.6482*8.6483*8.6482
10/18/2012 23:55:00*8.6482*8.649*8.6492*8.6482
10/19/2012 00:00:00*8.649*8.6489*8.649*8.6489
10/19/2012 00:05:00*8.6489*8.6491*8.6492*8.6489
10/19/2012 00:10:00*8.6491*8.6492*8.6492*8.6491
10/19/2012 00:15:00*8.6492*8.6492*8.6492*8.649
10/19/2012 00:20:00*8.6492*8.649*8.6492*8.649
10/19/2012 00:25:00*8.649*8.6491*8.6491*8.649
10/19/2012 00:30:00*8.6491*8.649*8.6491*8.649
10/19/2012 00:35:00*8.649*8.649*8.649*8.649
10/19/2012 00:40:00*8.649*8.6489*8.6492*8.6489
10/19/2012 00:45:00*8.6489*8.6489*8.6489*8.6489
10/19/2012 00:50:00*8.6489*8.6489*8.6489*8.6489
10/19/2012 00:55:00*8.6489*8.6489*8.6489*8.6489
10/19/2012 01:00:00*8.6489*8.6489*8.6489*8.6489
10/19/2012 01:05:00*8.6489*8.6503*8.6505*8.6489
10/19/2012 01:10:00*8.6503*8.6503*8.6503*8.6503
10/19/2012 01:15:00*8.6503*8.6503*8.6503*8.6503
10/19/2012 01:20:00*8.6503*8.6503*8.6503*8.6503
10/19/2012 01:25:00*8.6503*8.6495*8.6515*8.6451
10/19/2012 01:30:00*8.6495*8.6502*8.6504*8.6495
10/19/2012 01:35:00*8.6502*8.6502*8.6502*8.6502
10/19/2012 01:40:00*8.6502*8.6466*8.6502*8.6449
10/19/2012 01:45:00*8.6466*8.6433*8.6466*8.6431
10/19/2012 01:50:00*8.6433*8.6432*8.6434*8.6427
10/19/2012 01:55:00*8.6432*8.6425*8.6434*8.6425
10/19/2012 02:00:00*8.6425*8.6416*8.6431*8.6416
10/19/2012 02:05:00*8.6416*8.643*8.643*8.6407
10/19/2012 02:10:00*8.643*8.6411*8.6483*8.641
10/19/2012 02:15:00*8.6411*8.6426*8.6431*8.6411
10/19/2012 02:20:00*8.6426*8.6457*8.6467*8.6426
10/19/2012 02:25:00*8.6457*8.6431*8.6467*8.6431
10/19/2012 02:30:00*8.6431*8.6524*8.6539*8.6431
10/19/2012 02:35:00*8.6524*8.6434*8.6597*8.6434
10/19/2012 02:40:00*8.6434*8.6408*8.6434*8.6408
10/19/2012 02:45:00*8.6408*8.6486*8.6556*8.6408
10/19/2012 02:50:00*8.6486*8.6521*8.6573*8.6484
10/19/2012 02:55:00*8.6521*8.6427*8.6587*8.6422
10/19/2012 03:00:00*8.6427*8.6415*8.6431*8.6411
10/19/2012 03:05:00*8.6415*8.6464*8.6464*8.6402
10/19/2012 03:10:00*8.6464*8.6473*8.6498*8.6461
10/19/2012 03:15:00*8.6473*8.648*8.6487*8.6425
10/19/2012 03:20:00*8.648*8.6451*8.6501*8.6446
10/19/2012 03:25:00*8.6451*8.6505*8.6529*8.6451
10/19/2012 03:30:00*8.6505*8.6513*8.654*8.6483
10/19/2012 03:35:00*8.6513*8.6501*8.6521*8.6483
10/19/2012 03:40:00*8.6501*8.6514*8.6522*8.65
10/19/2012 03:45:00*8.6514*8.6557*8.6569*8.6513
10/19/2012 03:50:00*8.6557*8.6611*8.6639*8.6549
10/19/2012 03:55:00*8.6611*8.6642*8.6657*8.6594
10/19/2012 04:00:00*8.6642*8.6603*8.6646*8.6578
10/19/2012 04:05:00*8.6603*8.6615*8.6615*8.6592
10/19/2012 04:10:00*8.6615*8.6584*8.6616*8.6578
10/19/2012 04:15:00*8.6584*8.6562*8.6596*8.656
10/19/2012 04:20:00*8.6562*8.6558*8.6588*8.6557
10/19/2012 04:25:00*8.6558*8.6613*8.6628*8.6557
10/19/2012 04:30:00*8.6613*8.66*8.6637*8.6586
10/19/2012 04:35:00*8.66*8.6608*8.6611*8.6579
10/19/2012 04:40:00*8.6608*8.6609*8.6613*8.6573
10/19/2012 04:45:00*8.6609*8.6663*8.6715*8.6603
10/19/2012 04:50:00*8.6663*8.6622*8.6663*8.662
10/19/2012 04:55:00*8.6622*8.6596*8.6634*8.6581
10/19/2012 05:00:00*8.6596*8.6576*8.6596*8.6555
10/19/2012 05:05:00*8.6576*8.6524*8.6587*8.6515
10/19/2012 05:10:00*8.6524*8.6402*8.6536*8.6386
10/19/2012 05:15:00*8.6402*8.637*8.6422*8.6351
10/19/2012 05:20:00*8.637*8.6414*8.6418*8.6365
10/19/2012 05:25:00*8.6414*8.6449*8.6475*8.6408
10/19/2012 05:30:00*8.6449*8.6419*8.6452*8.6419
10/19/2012 05:35:00*8.6419*8.6456*8.6465*8.6405
10/19/2012 05:40:00*8.6456*8.6379*8.6463*8.6363
10/19/2012 05:45:00*8.6379*8.6335*8.6382*8.633
10/19/2012 05:50:00*8.6335*8.6359*8.6375*8.6332
10/19/2012 05:55:00*8.6359*8.638*8.642*8.6359
10/19/2012 06:00:00*8.638*8.6393*8.6424*8.6375
10/19/2012 06:05:00*8.6393*8.6285*8.6406*8.6274
10/19/2012 06:10:00*8.6285*8.6289*8.6312*8.6272
10/19/2012 06:15:00*8.6289*8.6298*8.6318*8.627
10/19/2012 06:20:00*8.6298*8.603*8.6314*8.603
10/19/2012 06:25:00*8.603*8.612*8.6146*8.603
10/19/2012 06:30:00*8.612*8.6195*8.6202*8.611
10/19/2012 06:35:00*8.6195*8.6103*8.6234*8.6083
10/19/2012 06:40:00*8.6103*8.6082*8.6111*8.6064
10/19/2012 06:45:00*8.6082*8.6125*8.6125*8.6052
10/19/2012 06:50:00*8.6125*8.6176*8.6199*8.6125
10/19/2012 06:55:00*8.6176*8.6122*8.619*8.6119
10/19/2012 07:00:00*8.6122*8.6126*8.6136*8.6093
10/19/2012 07:05:00*8.6126*8.6243*8.6243*8.6125
10/19/2012 07:10:00*8.6243*8.6215*8.6272*8.6206
10/19/2012 07:15:00*8.6215*8.6251*8.627*8.6176
10/19/2012 07:20:00*8.6251*8.6252*8.6324*8.621
10/19/2012 07:25:00*8.6252*8.6231*8.6252*8.6187
10/19/2012 07:30:00*8.6231*8.6153*8.6237*8.613
10/19/2012 07:35:00*8.6153*8.6128*8.6165*8.6128
10/19/2012 07:40:00*8.6128*8.6105*8.6148*8.61
10/19/2012 07:45:00*8.6105*8.611*8.6112*8.6057
10/19/2012 07:50:00*8.611*8.6113*8.6131*8.6105
10/19/2012 07:55:00*8.6113*8.6122*8.6153*8.6109
10/19/2012 08:00:00*8.6122*8.6114*8.6144*8.6111
10/19/2012 08:05:00*8.6114*8.6135*8.6172*8.6113
10/19/2012 08:10:00*8.6135*8.6272*8.6276*8.6135
10/19/2012 08:15:00*8.6272*8.6225*8.629*8.6219
10/19/2012 08:20:00*8.6225*8.6188*8.6241*8.6143
10/19/2012 08:25:00*8.6188*8.6223*8.6231*8.6188
10/19/2012 08:30:00*8.6223*8.6217*8.6234*8.6209
10/19/2012 08:35:00*8.6217*8.6184*8.6219*8.6177
10/19/2012 08:40:00*8.6184*8.6226*8.6237*8.6169
10/19/2012 08:45:00*8.6226*8.6165*8.6226*8.6132
10/19/2012 08:50:00*8.6165*8.6192*8.6201*8.6145
10/19/2012 08:55:00*8.6192*8.612*8.6193*8.6109
10/19/2012 09:00:00*8.612*8.6143*8.6158*8.6117
10/19/2012 09:05:00*8.6143*8.6152*8.6162*8.6117
10/19/2012 09:10:00*8.6152*8.6127*8.6192*8.6127
10/19/2012 09:15:00*8.6127*8.6112*8.6134*8.6091
10/19/2012 09:20:00*8.6112*8.608*8.6144*8.607
10/19/2012 09:25:00*8.608*8.608*8.6102*8.607
10/19/2012 09:30:00*8.608*8.6045*8.6127*8.6028
10/19/2012 09:35:00*8.6045*8.6152*8.6164*8.6044
10/19/2012 09:40:00*8.6152*8.6119*8.6179*8.6117
10/19/2012 09:45:00*8.6119*8.6329*8.6359*8.6089
10/19/2012 09:50:00*8.6329*8.6222*8.6329*8.617
10/19/2012 09:55:00*8.6222*8.6211*8.6259*8.6208
10/19/2012 10:00:00*8.6211*8.6208*8.6222*8.6203
10/19/2012 10:05:00*8.6208*8.6218*8.6301*8.6208
10/19/2012 10:10:00*8.6218*8.6205*8.6219*8.6157
10/19/2012 10:15:00*8.6205*8.6226*8.6252*8.6186
10/19/2012 10:20:00*8.6226*8.6236*8.6334*8.6217
10/19/2012 10:25:00*8.6236*8.626*8.6293*8.6224
10/19/2012 10:30:00*8.626*8.6269*8.6277*8.6254
10/19/2012 10:35:00*8.6269*8.6349*8.635*8.6259
10/19/2012 10:40:00*8.6349*8.6332*8.6353*8.6262
10/19/2012 10:45:00*8.6332*8.6331*8.6366*8.6323
10/19/2012 10:50:00*8.6331*8.6535*8.6535*8.6324
10/19/2012 10:55:00*8.6535*8.6418*8.6561*8.6386
10/19/2012 11:00:00*8.6418*8.6306*8.6464*8.6281
10/19/2012 11:05:00*8.6306*8.6427*8.6432*8.6306
10/19/2012 11:10:00*8.6427*8.6423*8.6431*8.637
10/19/2012 11:15:00*8.6423*8.6469*8.648*8.642
10/19/2012 11:20:00*8.6469*8.6506*8.6515*8.646
10/19/2012 11:25:00*8.6506*8.6422*8.6512*8.6422
10/19/2012 11:30:00*8.6422*8.6459*8.6466*8.6421
10/19/2012 11:35:00*8.6459*8.6365*8.6481*8.6362
10/19/2012 11:40:00*8.6365*8.6321*8.6376*8.6312
10/19/2012 11:45:00*8.6321*8.6332*8.6388*8.6312
10/19/2012 11:50:00*8.6332*8.6344*8.6394*8.6328
10/19/2012 11:55:00*8.6344*8.6406*8.642*8.6335
10/19/2012 12:00:00*8.6406*8.6423*8.6481*8.6397
10/19/2012 12:05:00*8.6423*8.6341*8.6434*8.6332
10/19/2012 12:10:00*8.6341*8.6287*8.6413*8.6279
10/19/2012 12:15:00*8.6287*8.6319*8.6387*8.6278
10/19/2012 12:20:00*8.6319*8.643*8.6465*8.6303
10/19/2012 12:25:00*8.643*8.6365*8.6454*8.6336
10/19/2012 12:30:00*8.6365*8.6387*8.6408*8.6365
10/19/2012 12:35:00*8.6387*8.6288*8.6387*8.622
10/19/2012 12:40:00*8.6288*8.6218*8.6307*8.6215
10/19/2012 12:45:00*8.6218*8.6196*8.6219*8.6148
10/19/2012 12:50:00*8.6196*8.6235*8.6236*8.6195
10/19/2012 12:55:00*8.6235*8.6303*8.6379*8.6235
10/19/2012 13:00:00*8.6303*8.632*8.632*8.6303
10/19/2012 13:05:00*8.632*8.63*8.632*8.63
10/19/2012 13:10:00*8.63*8.6308*8.6308*8.63
10/19/2012 13:15:00*8.6308*8.6319*8.6323*8.63
10/19/2012 13:20:00*8.6319*8.6229*8.6325*8.6215
10/19/2012 13:25:00*8.6229*8.6317*8.6317*8.6229
10/19/2012 13:30:00*8.6317*8.6345*8.6354*8.6317
10/19/2012 13:35:00*8.6345*8.6355*8.6365*8.6345
10/19/2012 13:40:00*8.6355*8.6444*8.6445*8.6355
10/19/2012 13:45:00*8.6444*8.642*8.6444*8.6365
10/19/2012 13:50:00*8.642*8.643*8.6468*8.6416
10/19/2012 13:55:00*8.643*8.6551*8.6551*8.6425
10/19/2012 14:00:00*8.6551*8.6546*8.6555*8.6495
10/19/2012 14:05:00*8.6546*8.6521*8.6578*8.6521
10/19/2012 14:10:00*8.6521*8.6478*8.6521*8.6473
10/19/2012 14:15:00*8.6478*8.6549*8.6573*8.6478
10/19/2012 14:20:00*8.6549*8.6542*8.6549*8.6517
10/19/2012 14:25:00*8.6542*8.656*8.6574*8.6506
10/19/2012 14:30:00*8.656*8.6565*8.6565*8.6532
10/19/2012 14:35:00*8.6565*8.6574*8.6574*8.6538
10/19/2012 14:40:00*8.6574*8.6522*8.6574*8.6506
10/19/2012 14:45:00*8.6522*8.6492*8.6523*8.6488
10/19/2012 14:50:00*8.6492*8.6493*8.6493*8.6492
10/19/2012 14:55:00*8.6493*8.651*8.6513*8.6487
10/19/2012 15:00:00*8.651*8.6555*8.6576*8.6494
10/19/2012 15:05:00*8.6555*8.6495*8.6563*8.649
10/19/2012 15:10:00*8.6495*8.6556*8.6556*8.6481
10/19/2012 15:15:00*8.6556*8.6576*8.6576*8.6545
10/19/2012 15:20:00*8.6576*8.6579*8.6579*8.6576
10/19/2012 15:25:00*8.6579*8.6505*8.6591*8.6505
10/19/2012 15:30:00*8.6505*8.6511*8.6549*8.65
10/19/2012 15:35:00*8.6511*8.6511*8.6512*8.6508
10/19/2012 15:40:00*8.6511*8.6508*8.6515*8.6507
10/19/2012 15:45:00*8.6508*8.6558*8.6567*8.6508
10/19/2012 15:50:00*8.6558*8.653*8.6558*8.651
10/19/2012 15:55:00*8.653*8.6531*8.6535*8.6513
10/19/2012 16:00:00*8.6531*8.6563*8.6563*8.6527
10/19/2012 16:05:00*8.6563*8.6603*8.6603*8.6563
10/19/2012 16:20:00*8.6581*8.6503*8.6581*8.65
10/19/2012 16:25:00*8.6503*8.6633*8.6693*8.6501
10/19/2012 16:35:00*8.6611*8.6606*8.6618*8.6536
10/19/2012 16:40:00*8.6606*8.6537*8.6606*8.6537
