10/17/2012 17:05:00*8.6014*8.6014*8.6014*8.6014
10/17/2012 17:10:00*8.6014*8.6014*8.6014*8.6014
10/17/2012 17:15:00*8.6014*8.6014*8.6014*8.6014
10/17/2012 17:20:00*8.6014*8.6014*8.6014*8.6014
10/17/2012 17:25:00*8.6014*8.6017*8.6017*8.6014
10/17/2012 17:30:00*8.6017*8.6026*8.6026*8.6017
10/17/2012 17:35:00*8.6026*8.6017*8.6031*8.6017
10/17/2012 17:40:00*8.6017*8.6017*8.6017*8.6017
10/17/2012 17:45:00*8.6017*8.6017*8.6017*8.6017
10/17/2012 17:50:00*8.6017*8.6017*8.6029*8.6017
10/17/2012 17:55:00*8.6017*8.6017*8.6017*8.6017
10/17/2012 18:00:00*8.6017*8.6017*8.6017*8.6017
10/17/2012 18:05:00*8.6017*8.6018*8.6044*8.6017
10/17/2012 18:10:00*8.6018*8.6018*8.6034*8.6018
10/17/2012 18:15:00*8.6018*8.6042*8.605*8.6015
10/17/2012 18:20:00*8.6042*8.6017*8.605*8.6017
10/17/2012 18:25:00*8.6017*8.6014*8.6017*8.6014
10/17/2012 18:30:00*8.6014*8.6044*8.6044*8.6014
10/17/2012 18:35:00*8.6044*8.6014*8.6044*8.6014
10/17/2012 18:40:00*8.6014*8.6014*8.6015*8.6014
10/17/2012 18:45:00*8.6014*8.6014*8.6018*8.6014
10/17/2012 18:50:00*8.6014*8.6014*8.6014*8.6014
10/17/2012 18:55:00*8.6014*8.6016*8.6016*8.6014
10/17/2012 19:00:00*8.6016*8.6014*8.6016*8.6014
10/17/2012 19:05:00*8.6014*8.6015*8.6016*8.6014
10/17/2012 19:10:00*8.6015*8.6017*8.6018*8.6015
10/17/2012 19:15:00*8.6017*8.6018*8.6018*8.6016
10/17/2012 19:20:00*8.6018*8.6018*8.6018*8.6018
10/17/2012 19:25:00*8.6018*8.6018*8.6018*8.6018
10/17/2012 19:30:00*8.6018*8.6018*8.6019*8.6018
10/17/2012 19:35:00*8.6018*8.6018*8.6019*8.6018
10/17/2012 19:40:00*8.6018*8.602*8.6024*8.6018
10/17/2012 19:45:00*8.602*8.6015*8.6043*8.6007
10/17/2012 19:50:00*8.6015*8.6005*8.602*8.5998
10/17/2012 19:55:00*8.6005*8.6008*8.6008*8.6005
10/17/2012 20:00:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:05:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:10:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:15:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:20:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:25:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:30:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:35:00*8.6008*8.6008*8.6008*8.6008
10/17/2012 20:40:00*8.6008*8.6013*8.6018*8.6008
10/17/2012 20:45:00*8.6013*8.6013*8.6013*8.6013
10/17/2012 20:50:00*8.6013*8.6013*8.6013*8.6013
10/17/2012 20:55:00*8.6013*8.5993*8.6013*8.5973
10/17/2012 21:00:00*8.5993*8.5993*8.6013*8.5993
10/17/2012 21:05:00*8.5993*8.5993*8.5993*8.5993
10/17/2012 21:10:00*8.5993*8.5993*8.5999*8.5991
10/17/2012 21:15:00*8.5993*8.5991*8.5993*8.5991
10/17/2012 21:20:00*8.5991*8.5988*8.5991*8.5988
10/17/2012 21:25:00*8.5988*8.5988*8.5988*8.5988
10/17/2012 21:30:00*8.5988*8.5978*8.5988*8.5977
10/17/2012 21:35:00*8.5978*8.5978*8.5978*8.5978
10/17/2012 21:40:00*8.5978*8.5978*8.6003*8.5978
10/17/2012 21:45:00*8.5978*8.5978*8.5978*8.5978
10/17/2012 21:50:00*8.5978*8.598*8.598*8.5978
10/17/2012 21:55:00*8.598*8.5978*8.598*8.5978
10/17/2012 22:00:00*8.5978*8.5978*8.5978*8.5978
10/17/2012 22:05:00*8.5978*8.594*8.5978*8.5939
10/17/2012 22:10:00*8.594*8.5949*8.5949*8.594
10/17/2012 22:15:00*8.5949*8.5951*8.5956*8.5942
10/17/2012 22:20:00*8.5951*8.594*8.5955*8.594
10/17/2012 22:25:00*8.594*8.594*8.5954*8.594
10/17/2012 22:30:00*8.594*8.5933*8.594*8.5928
10/17/2012 22:35:00*8.5933*8.5933*8.5941*8.5933
10/17/2012 22:40:00*8.5933*8.5974*8.5978*8.5933
10/17/2012 22:45:00*8.5974*8.5977*8.5989*8.5946
10/17/2012 22:50:00*8.5977*8.5969*8.598*8.5959
10/17/2012 22:55:00*8.5969*8.5975*8.5978*8.5967
10/17/2012 23:00:00*8.5975*8.5959*8.5977*8.5958
10/17/2012 23:05:00*8.5959*8.5954*8.5963*8.5953
10/17/2012 23:10:00*8.5954*8.5959*8.5971*8.5949
10/17/2012 23:15:00*8.5959*8.5972*8.5972*8.5959
10/17/2012 23:20:00*8.5972*8.597*8.5972*8.5969
10/17/2012 23:25:00*8.597*8.5972*8.5975*8.597
10/17/2012 23:30:00*8.5972*8.5974*8.598*8.5971
10/17/2012 23:35:00*8.5974*8.5977*8.5981*8.5973
10/17/2012 23:40:00*8.5977*8.5975*8.6029*8.5938
10/17/2012 23:45:00*8.5975*8.5929*8.5976*8.5928
10/17/2012 23:50:00*8.5929*8.6023*8.6023*8.5928
10/17/2012 23:55:00*8.6023*8.6029*8.6045*8.5977
10/18/2012 00:00:00*8.6029*8.6032*8.6032*8.6028
10/18/2012 00:05:00*8.6032*8.6032*8.6032*8.6032
10/18/2012 00:10:00*8.6032*8.6052*8.6052*8.5994
10/18/2012 00:15:00*8.6052*8.6051*8.6052*8.6051
10/18/2012 00:20:00*8.6051*8.609*8.609*8.6045
10/18/2012 00:25:00*8.609*8.6103*8.6123*8.6041
10/18/2012 00:30:00*8.6103*8.606*8.6163*8.606
10/18/2012 00:35:00*8.606*8.6055*8.6101*8.6055
10/18/2012 00:40:00*8.6055*8.6055*8.6055*8.6055
10/18/2012 00:45:00*8.6055*8.6058*8.6066*8.6055
10/18/2012 00:50:00*8.6058*8.6058*8.6058*8.6058
10/18/2012 00:55:00*8.6058*8.6058*8.6058*8.6058
10/18/2012 01:00:00*8.6058*8.6053*8.6058*8.6053
10/18/2012 01:05:00*8.6053*8.6056*8.6066*8.6053
10/18/2012 01:10:00*8.6056*8.6124*8.6124*8.6056
10/18/2012 01:15:00*8.6124*8.6174*8.6182*8.6124
10/18/2012 01:20:00*8.6174*8.6147*8.6174*8.6133
10/18/2012 01:25:00*8.6147*8.6132*8.6147*8.613
10/18/2012 01:30:00*8.6132*8.6156*8.6156*8.6132
10/18/2012 01:35:00*8.6156*8.6083*8.6165*8.6076
10/18/2012 01:40:00*8.6083*8.59*8.6098*8.5891
10/18/2012 01:45:00*8.59*8.6034*8.6059*8.5892
10/18/2012 01:50:00*8.6034*8.589*8.6062*8.5882
10/18/2012 01:55:00*8.589*8.5927*8.5927*8.5855
10/18/2012 02:00:00*8.5927*8.5926*8.5944*8.5919
10/18/2012 02:05:00*8.5926*8.5974*8.6002*8.5926
10/18/2012 02:10:00*8.5974*8.5969*8.5982*8.595
10/18/2012 02:15:00*8.5969*8.5931*8.5974*8.5927
10/18/2012 02:20:00*8.5931*8.591*8.5973*8.5902
10/18/2012 02:25:00*8.591*8.583*8.5911*8.5804
10/18/2012 02:30:00*8.583*8.5714*8.5846*8.5658
10/18/2012 02:35:00*8.5714*8.5698*8.5762*8.5665
10/18/2012 02:40:00*8.5698*8.5577*8.5702*8.5577
10/18/2012 02:45:00*8.5577*8.5618*8.562*8.5457
10/18/2012 02:50:00*8.5618*8.5596*8.565*8.5558
10/18/2012 02:55:00*8.5596*8.5618*8.5622*8.5572
10/18/2012 03:00:00*8.5618*8.57*8.57*8.5618
10/18/2012 03:05:00*8.57*8.5739*8.577*8.567
10/18/2012 03:10:00*8.5739*8.5845*8.5867*8.5738
10/18/2012 03:15:00*8.5845*8.5905*8.5935*8.5845
10/18/2012 03:20:00*8.5905*8.5937*8.599*8.5882
10/18/2012 03:25:00*8.5937*8.5918*8.5959*8.5917
10/18/2012 03:30:00*8.5918*8.5961*8.5961*8.586
10/18/2012 03:35:00*8.5961*8.5908*8.5966*8.5881
10/18/2012 03:40:00*8.5908*8.5874*8.5966*8.5867
10/18/2012 03:45:00*8.5874*8.5795*8.5908*8.5795
10/18/2012 03:50:00*8.5795*8.581*8.5878*8.5782
10/18/2012 03:55:00*8.581*8.5782*8.5815*8.5771
10/18/2012 04:00:00*8.5782*8.5804*8.5858*8.577
10/18/2012 04:05:00*8.5804*8.5864*8.5904*8.5788
10/18/2012 04:10:00*8.5864*8.5915*8.593*8.5864
10/18/2012 04:15:00*8.5915*8.5938*8.595*8.5912
10/18/2012 04:20:00*8.5938*8.6106*8.6136*8.5935
10/18/2012 04:25:00*8.6106*8.629*8.632*8.6067
10/18/2012 04:30:00*8.629*8.619*8.629*8.6163
10/18/2012 04:35:00*8.619*8.6147*8.6204*8.6099
10/18/2012 04:40:00*8.6147*8.617*8.617*8.6122
10/18/2012 04:45:00*8.617*8.6244*8.6268*8.6164
10/18/2012 04:50:00*8.6244*8.6409*8.6462*8.6244
10/18/2012 04:55:00*8.6409*8.6246*8.6409*8.6212
10/18/2012 05:00:00*8.6246*8.6308*8.6317*8.6239
10/18/2012 05:05:00*8.6308*8.6284*8.6325*8.6284
10/18/2012 05:10:00*8.6284*8.6259*8.6298*8.6214
10/18/2012 05:15:00*8.6259*8.6268*8.6275*8.6252
10/18/2012 05:20:00*8.6268*8.6217*8.6268*8.6179
10/18/2012 05:25:00*8.6217*8.6222*8.6226*8.6204
10/18/2012 05:30:00*8.6222*8.6214*8.6227*8.6155
10/18/2012 05:35:00*8.6214*8.615*8.6222*8.615
10/18/2012 05:40:00*8.615*8.6197*8.6207*8.615
10/18/2012 05:45:00*8.6197*8.6225*8.6243*8.6176
10/18/2012 05:50:00*8.6225*8.6215*8.6245*8.6174
10/18/2012 05:55:00*8.6215*8.623*8.6241*8.6215
10/18/2012 06:00:00*8.623*8.6272*8.628*8.6221
10/18/2012 06:05:00*8.6272*8.6274*8.633*8.6272
10/18/2012 06:10:00*8.6274*8.6336*8.6348*8.6273
10/18/2012 06:15:00*8.6336*8.628*8.6347*8.6275
10/18/2012 06:20:00*8.628*8.6302*8.6306*8.6279
10/18/2012 06:25:00*8.6302*8.627*8.6302*8.6247
10/18/2012 06:30:00*8.627*8.6292*8.6311*8.6259
10/18/2012 06:35:00*8.6292*8.6317*8.6334*8.6292
10/18/2012 06:40:00*8.6317*8.6324*8.6348*8.6298
10/18/2012 06:45:00*8.6324*8.6386*8.6398*8.6324
10/18/2012 06:50:00*8.6386*8.6386*8.639*8.6361
10/18/2012 06:55:00*8.6386*8.6385*8.6433*8.6363
10/18/2012 07:00:00*8.6385*8.6398*8.6411*8.6366
10/18/2012 07:05:00*8.6398*8.6452*8.6452*8.6395
10/18/2012 07:10:00*8.6452*8.649*8.6616*8.6452
10/18/2012 07:15:00*8.649*8.6466*8.6504*8.6436
10/18/2012 07:20:00*8.6466*8.6503*8.6507*8.6463
10/18/2012 07:25:00*8.6503*8.6411*8.6541*8.6407
10/18/2012 07:30:00*8.6411*8.6414*8.6508*8.6411
10/18/2012 07:35:00*8.6414*8.6395*8.6422*8.6381
10/18/2012 07:40:00*8.6395*8.6413*8.6428*8.636
10/18/2012 07:45:00*8.6413*8.6427*8.6465*8.6413
10/18/2012 07:50:00*8.6427*8.6511*8.6548*8.6427
10/18/2012 07:55:00*8.6511*8.6524*8.6572*8.6509
10/18/2012 08:00:00*8.6524*8.6511*8.6545*8.6501
10/18/2012 08:05:00*8.6511*8.6429*8.6523*8.641
10/18/2012 08:10:00*8.6429*8.6386*8.6462*8.6384
10/18/2012 08:15:00*8.6386*8.6355*8.6406*8.632
10/18/2012 08:20:00*8.6355*8.6358*8.6391*8.6354
10/18/2012 08:25:00*8.6358*8.6367*8.6376*8.6339
10/18/2012 08:30:00*8.6367*8.6349*8.639*8.6349
10/18/2012 08:35:00*8.6349*8.6397*8.6432*8.6349
10/18/2012 08:40:00*8.6397*8.6477*8.6493*8.6397
10/18/2012 08:45:00*8.6477*8.6476*8.651*8.6469
10/18/2012 08:50:00*8.6476*8.6479*8.6486*8.6455
10/18/2012 08:55:00*8.6479*8.6473*8.648*8.6449
10/18/2012 09:00:00*8.6473*8.6455*8.6484*8.6455
10/18/2012 09:05:00*8.6455*8.6566*8.6566*8.6455
10/18/2012 09:10:00*8.6566*8.6746*8.6755*8.6534
10/18/2012 09:15:00*8.6746*8.6664*8.6747*8.6631
10/18/2012 09:20:00*8.6664*8.6611*8.6682*8.6584
10/18/2012 09:25:00*8.6611*8.6617*8.6626*8.6597
10/18/2012 09:30:00*8.6617*8.6507*8.6628*8.6486
10/18/2012 09:35:00*8.6507*8.6551*8.658*8.6503
10/18/2012 09:40:00*8.6551*8.6373*8.6551*8.6372
10/18/2012 09:45:00*8.6373*8.6421*8.645*8.6373
10/18/2012 09:50:00*8.6421*8.6414*8.6439*8.64
10/18/2012 09:55:00*8.6414*8.6377*8.6414*8.6376
10/18/2012 10:00:00*8.6377*8.6269*8.6399*8.6259
10/18/2012 10:05:00*8.6269*8.6273*8.6324*8.6192
10/18/2012 10:10:00*8.6273*8.6381*8.6386*8.6273
10/18/2012 10:15:00*8.6381*8.6298*8.6381*8.6252
10/18/2012 10:20:00*8.6298*8.6416*8.6424*8.6285
10/18/2012 10:25:00*8.6416*8.6447*8.6454*8.6383
10/18/2012 10:30:00*8.6447*8.6407*8.645*8.6385
10/18/2012 10:35:00*8.6407*8.63*8.6407*8.6281
10/18/2012 10:40:00*8.63*8.6367*8.6367*8.6285
10/18/2012 10:45:00*8.6367*8.6358*8.6413*8.6339
10/18/2012 10:50:00*8.6358*8.6366*8.638*8.6355
10/18/2012 10:55:00*8.6366*8.6375*8.6378*8.6349
10/18/2012 11:00:00*8.6375*8.6367*8.6377*8.6343
10/18/2012 11:05:00*8.6367*8.6286*8.6374*8.626
10/18/2012 11:10:00*8.6286*8.6344*8.6344*8.6278
10/18/2012 11:15:00*8.6344*8.6337*8.6355*8.6308
10/18/2012 11:20:00*8.6337*8.6261*8.6337*8.6247
10/18/2012 11:25:00*8.6261*8.6292*8.6301*8.6261
10/18/2012 11:30:00*8.6292*8.6284*8.6301*8.6264
10/18/2012 11:35:00*8.6284*8.6291*8.6293*8.6277
10/18/2012 11:40:00*8.6291*8.6287*8.6306*8.6284
10/18/2012 11:45:00*8.6287*8.6266*8.6297*8.6245
10/18/2012 11:50:00*8.6266*8.626*8.6267*8.6223
10/18/2012 11:55:00*8.626*8.6266*8.6269*8.6251
10/18/2012 12:00:00*8.6266*8.6266*8.6287*8.6226
10/18/2012 12:05:00*8.6266*8.6167*8.6266*8.6125
10/18/2012 12:10:00*8.6167*8.6253*8.6253*8.616
10/18/2012 12:15:00*8.6253*8.6263*8.6266*8.6249
10/18/2012 12:20:00*8.6263*8.6282*8.6314*8.6169
10/18/2012 12:25:00*8.6282*8.6274*8.6328*8.6266
10/18/2012 12:30:00*8.6274*8.6188*8.6307*8.6188
10/18/2012 12:35:00*8.6188*8.6259*8.6311*8.6179
10/18/2012 12:40:00*8.6259*8.629*8.6307*8.6259
10/18/2012 12:45:00*8.629*8.6311*8.6324*8.6264
10/18/2012 12:50:00*8.6311*8.6298*8.6313*8.6269
10/18/2012 12:55:00*8.6298*8.6286*8.6309*8.6276
10/18/2012 13:00:00*8.6286*8.6281*8.6287*8.6281
10/18/2012 13:05:00*8.6281*8.6259*8.6281*8.6259
10/18/2012 13:10:00*8.6259*8.6274*8.6289*8.6259
10/18/2012 13:15:00*8.6274*8.6266*8.6285*8.6266
10/18/2012 13:20:00*8.6266*8.6267*8.6276*8.6262
10/18/2012 13:25:00*8.6267*8.6274*8.6277*8.6255
10/18/2012 13:30:00*8.6274*8.6256*8.6276*8.6256
10/18/2012 13:35:00*8.6256*8.6259*8.6262*8.6256
10/18/2012 13:40:00*8.6259*8.6273*8.631*8.6259
10/18/2012 13:45:00*8.6273*8.6324*8.6325*8.6273
10/18/2012 13:50:00*8.6324*8.6401*8.6401*8.6313
10/18/2012 13:55:00*8.6401*8.6404*8.6412*8.6401
10/18/2012 14:00:00*8.6404*8.6428*8.6473*8.6392
10/18/2012 14:05:00*8.6428*8.6402*8.6433*8.6395
10/18/2012 14:10:00*8.6402*8.6411*8.6413*8.6402
10/18/2012 14:15:00*8.6411*8.6414*8.6414*8.6408
10/18/2012 14:20:00*8.6414*8.6417*8.6448*8.6413
10/18/2012 14:25:00*8.6417*8.6456*8.6538*8.6412
10/18/2012 14:30:00*8.6456*8.6556*8.6571*8.6452
10/18/2012 14:35:00*8.6556*8.6585*8.6621*8.6535
10/18/2012 14:40:00*8.6585*8.6604*8.6634*8.6486
10/18/2012 14:45:00*8.6604*8.6564*8.6634*8.6564
10/18/2012 14:50:00*8.6564*8.6492*8.6566*8.6446
10/18/2012 14:55:00*8.6492*8.6505*8.6505*8.6457
10/18/2012 15:00:00*8.6505*8.6544*8.6544*8.6493
10/18/2012 15:05:00*8.6544*8.6556*8.6619*8.6531
10/18/2012 15:10:00*8.6556*8.6501*8.6571*8.6501
10/18/2012 15:15:00*8.6501*8.6475*8.6549*8.6473
10/18/2012 15:20:00*8.6475*8.651*8.6548*8.6475
10/18/2012 15:25:00*8.651*8.65*8.6518*8.65
10/18/2012 15:30:00*8.65*8.6506*8.6506*8.65
10/18/2012 15:35:00*8.6506*8.6466*8.6516*8.6466
10/18/2012 15:40:00*8.6466*8.6458*8.647*8.6457
10/18/2012 15:45:00*8.6458*8.6453*8.647*8.645
10/18/2012 15:50:00*8.6453*8.6452*8.6453*8.6452
10/18/2012 15:55:00*8.6452*8.6452*8.6454*8.6452
10/18/2012 16:00:00*8.6452*8.6452*8.6452*8.6452
10/18/2012 16:05:00*8.6452*8.6453*8.6453*8.6452
10/18/2012 16:10:00*8.6453*8.6452*8.6453*8.6452
10/18/2012 16:15:00*8.6452*8.6452*8.6465*8.6452
10/18/2012 16:20:00*8.6452*8.648*8.648*8.6452
10/18/2012 16:25:00*8.648*8.648*8.648*8.648
10/18/2012 16:30:00*8.648*8.648*8.6485*8.648
10/18/2012 16:35:00*8.648*8.6491*8.6491*8.648
10/18/2012 16:40:00*8.6491*8.6486*8.6491*8.6481
10/18/2012 16:45:00*8.6486*8.6486*8.6486*8.6486
10/18/2012 16:50:00*8.6486*8.6483*8.6487*8.6474
10/18/2012 16:55:00*8.6483*8.6487*8.6487*8.6483
10/18/2012 17:00:00*8.6487*8.6486*8.6487*8.6486
