10/16/2012 17:05:00*8.6915*8.6902*8.6915*8.6902
10/16/2012 17:10:00*8.6902*8.6902*8.6902*8.6902
10/16/2012 17:15:00*8.6902*8.6882*8.6957*8.6877
10/16/2012 17:20:00*8.6882*8.6882*8.6882*8.6882
10/16/2012 17:25:00*8.6882*8.6864*8.6904*8.6823
10/16/2012 17:30:00*8.6864*8.6867*8.6905*8.6853
10/16/2012 17:35:00*8.6867*8.6888*8.692*8.6867
10/16/2012 17:40:00*8.6888*8.6893*8.6893*8.6864
10/16/2012 17:45:00*8.6893*8.6864*8.6893*8.6864
10/16/2012 17:50:00*8.6864*8.6893*8.6899*8.6864
10/16/2012 17:55:00*8.6893*8.6909*8.6919*8.6842
10/16/2012 18:00:00*8.6909*8.6878*8.6909*8.6872
10/16/2012 18:05:00*8.6878*8.6892*8.6916*8.6872
10/16/2012 18:10:00*8.6892*8.6902*8.6914*8.6892
10/16/2012 18:15:00*8.6902*8.6925*8.6941*8.6902
10/16/2012 18:20:00*8.6925*8.6929*8.6929*8.6922
10/16/2012 18:25:00*8.6929*8.6948*8.6948*8.6927
10/16/2012 18:30:00*8.6948*8.6947*8.6983*8.6937
10/16/2012 18:35:00*8.6947*8.6923*8.6947*8.6923
10/16/2012 18:40:00*8.6923*8.6914*8.6923*8.6913
10/16/2012 18:45:00*8.6914*8.6918*8.692*8.6914
10/16/2012 18:50:00*8.6918*8.6894*8.6944*8.6894
10/16/2012 18:55:00*8.6894*8.6882*8.6894*8.6882
10/16/2012 19:00:00*8.6882*8.6857*8.6892*8.6857
10/16/2012 19:05:00*8.6857*8.6932*8.6943*8.6857
10/16/2012 19:10:00*8.6932*8.6933*8.6948*8.6924
10/16/2012 19:15:00*8.6933*8.7012*8.7017*8.6924
10/16/2012 19:20:00*8.7012*8.6933*8.7022*8.6933
10/16/2012 19:25:00*8.6933*8.6934*8.6936*8.6931
10/16/2012 19:30:00*8.6934*8.6851*8.6936*8.6844
10/16/2012 19:35:00*8.6851*8.6852*8.6852*8.6851
10/16/2012 19:40:00*8.6852*8.6851*8.6852*8.6851
10/16/2012 19:45:00*8.6851*8.6857*8.6858*8.6851
10/16/2012 19:50:00*8.6857*8.6851*8.6857*8.6851
10/16/2012 19:55:00*8.6851*8.6866*8.6866*8.6851
10/16/2012 20:00:00*8.6866*8.6865*8.6866*8.6865
10/16/2012 20:10:00*8.6851*8.6851*8.6851*8.6851
10/16/2012 20:15:00*8.6851*8.6851*8.6851*8.6851
10/16/2012 20:20:00*8.6851*8.6851*8.6851*8.6851
10/16/2012 20:25:00*8.6851*8.6851*8.6851*8.6851
10/16/2012 20:30:00*8.6851*8.6851*8.6851*8.6851
10/16/2012 20:35:00*8.6851*8.6851*8.6851*8.6851
10/16/2012 20:40:00*8.6851*8.6851*8.6851*8.6851
10/16/2012 20:45:00*8.6851*8.6851*8.6861*8.6851
10/16/2012 20:50:00*8.6851*8.6863*8.6864*8.6848
10/16/2012 20:55:00*8.6863*8.6706*8.6863*8.6706
10/16/2012 21:00:00*8.6706*8.6745*8.6776*8.6706
10/16/2012 21:05:00*8.6745*8.6717*8.6763*8.6717
10/16/2012 21:10:00*8.6717*8.6685*8.6717*8.6641
10/16/2012 21:15:00*8.6685*8.6674*8.6685*8.6664
10/16/2012 21:20:00*8.6674*8.6661*8.6674*8.6661
10/16/2012 21:25:00*8.6661*8.6659*8.6661*8.6659
10/16/2012 21:30:00*8.6659*8.666*8.666*8.664
10/16/2012 21:35:00*8.666*8.6653*8.666*8.6647
10/16/2012 21:40:00*8.6653*8.6696*8.6707*8.6647
10/16/2012 21:45:00*8.6696*8.665*8.6696*8.665
10/16/2012 21:50:00*8.665*8.6667*8.6667*8.6646
10/16/2012 21:55:00*8.6667*8.6646*8.6667*8.6646
10/16/2012 22:00:00*8.6646*8.6672*8.6672*8.6646
10/16/2012 22:05:00*8.6672*8.6655*8.6672*8.6655
10/16/2012 22:10:00*8.6655*8.6655*8.6655*8.6655
10/16/2012 22:15:00*8.6655*8.6655*8.6655*8.6655
10/16/2012 22:20:00*8.6655*8.6658*8.6658*8.6655
10/16/2012 22:25:00*8.6658*8.6658*8.6658*8.6658
10/16/2012 22:30:00*8.6658*8.6658*8.6658*8.6658
10/16/2012 22:35:00*8.6658*8.6682*8.6682*8.6658
10/16/2012 22:40:00*8.6682*8.6728*8.6735*8.6682
10/16/2012 22:45:00*8.6728*8.6724*8.6728*8.666
10/16/2012 22:50:00*8.6724*8.6708*8.6724*8.6708
10/16/2012 22:55:00*8.6708*8.6703*8.6708*8.6703
10/16/2012 23:00:00*8.6703*8.6759*8.6868*8.6703
10/16/2012 23:05:00*8.6759*8.6709*8.6773*8.6709
10/16/2012 23:10:00*8.6709*8.6709*8.6718*8.6709
10/16/2012 23:15:00*8.6709*8.6718*8.6718*8.6709
10/16/2012 23:20:00*8.6718*8.6723*8.6723*8.6709
10/16/2012 23:25:00*8.6723*8.6724*8.6734*8.6723
10/16/2012 23:30:00*8.6724*8.6725*8.6726*8.6724
10/16/2012 23:35:00*8.6725*8.6734*8.6734*8.6724
10/16/2012 23:40:00*8.6734*8.6655*8.6734*8.6655
10/16/2012 23:45:00*8.6655*8.666*8.666*8.6654
10/16/2012 23:50:00*8.666*8.666*8.666*8.665
10/17/2012 00:00:00*8.6644*8.6644*8.6644*8.6644
10/17/2012 00:05:00*8.6644*8.6683*8.6683*8.6644
10/17/2012 00:10:00*8.6683*8.6675*8.6683*8.6675
10/17/2012 00:15:00*8.6675*8.6697*8.6697*8.6675
10/17/2012 00:20:00*8.6697*8.669*8.6697*8.669
10/17/2012 00:25:00*8.669*8.669*8.669*8.669
10/17/2012 00:30:00*8.669*8.669*8.669*8.669
10/17/2012 00:35:00*8.669*8.6741*8.6812*8.669
10/17/2012 00:40:00*8.6741*8.6734*8.6787*8.6734
10/17/2012 00:45:00*8.6734*8.6812*8.6812*8.6734
10/17/2012 00:50:00*8.6812*8.6804*8.6812*8.6804
10/17/2012 00:55:00*8.6804*8.6821*8.6832*8.6803
10/17/2012 01:00:00*8.6821*8.6842*8.6842*8.6819
10/17/2012 01:05:00*8.6842*8.6845*8.6862*8.6826
10/17/2012 01:10:00*8.6845*8.6838*8.6845*8.6838
10/17/2012 01:15:00*8.6838*8.6862*8.6862*8.6838
10/17/2012 01:20:00*8.6862*8.6818*8.6862*8.6818
10/17/2012 01:25:00*8.6818*8.6822*8.6863*8.6817
10/17/2012 01:30:00*8.6822*8.6817*8.6822*8.681
10/17/2012 01:35:00*8.6817*8.6817*8.6822*8.6809
10/17/2012 01:40:00*8.6817*8.6865*8.691*8.6817
10/17/2012 01:45:00*8.6865*8.6872*8.6872*8.6859
10/17/2012 01:50:00*8.6872*8.6883*8.6897*8.6871
10/17/2012 01:55:00*8.6883*8.6919*8.6952*8.6879
10/17/2012 02:00:00*8.6919*8.6976*8.6977*8.6822
10/17/2012 02:05:00*8.6976*8.6946*8.7009*8.6934
10/17/2012 02:10:00*8.6946*8.6892*8.6979*8.6888
10/17/2012 02:15:00*8.6892*8.6949*8.6961*8.6889
10/17/2012 02:20:00*8.6949*8.6946*8.6961*8.6944
10/17/2012 02:25:00*8.6946*8.6918*8.6965*8.6918
10/17/2012 02:30:00*8.6918*8.687*8.6922*8.686
10/17/2012 02:35:00*8.687*8.6788*8.6885*8.6787
10/17/2012 02:40:00*8.6788*8.6827*8.6829*8.6774
10/17/2012 02:45:00*8.6827*8.6809*8.6829*8.6783
10/17/2012 02:50:00*8.6809*8.678*8.6822*8.678
10/17/2012 02:55:00*8.678*8.6715*8.6782*8.6675
10/17/2012 03:00:00*8.6715*8.6768*8.6782*8.6689
10/17/2012 03:05:00*8.6768*8.6833*8.6856*8.6761
10/17/2012 03:10:00*8.6833*8.6738*8.6835*8.6732
10/17/2012 03:15:00*8.6738*8.6723*8.6743*8.6707
10/17/2012 03:20:00*8.6723*8.681*8.6815*8.6723
10/17/2012 03:25:00*8.681*8.6847*8.6853*8.6807
10/17/2012 03:30:00*8.6847*8.6834*8.6868*8.6817
10/17/2012 03:35:00*8.6834*8.6894*8.6896*8.6818
10/17/2012 03:40:00*8.6894*8.6952*8.6952*8.6861
10/17/2012 03:45:00*8.6952*8.7017*8.7021*8.693
10/17/2012 03:50:00*8.7017*8.6989*8.7024*8.6966
10/17/2012 03:55:00*8.6989*8.6828*8.703*8.6801
10/17/2012 04:00:00*8.6828*8.6865*8.6894*8.6815
10/17/2012 04:05:00*8.6865*8.6884*8.6889*8.6838
10/17/2012 04:10:00*8.6884*8.6892*8.6923*8.6869
10/17/2012 04:15:00*8.6892*8.6905*8.6909*8.6889
10/17/2012 04:20:00*8.6905*8.6886*8.6913*8.6874
10/17/2012 04:25:00*8.6886*8.7009*8.7009*8.6882
10/17/2012 04:30:00*8.7009*8.7109*8.7119*8.6997
10/17/2012 04:35:00*8.7109*8.7035*8.7126*8.7025
10/17/2012 04:40:00*8.7035*8.7085*8.7108*8.7032
10/17/2012 04:45:00*8.7085*8.7028*8.71*8.6975
10/17/2012 04:50:00*8.7028*8.7094*8.7122*8.7028
10/17/2012 04:55:00*8.7094*8.7077*8.7123*8.7065
10/17/2012 05:00:00*8.7077*8.7037*8.7114*8.7031
10/17/2012 05:05:00*8.7037*8.7094*8.7124*8.7022
10/17/2012 05:10:00*8.7094*8.7077*8.7121*8.7056
10/17/2012 05:15:00*8.7077*8.7119*8.7121*8.7057
10/17/2012 05:20:00*8.7119*8.7045*8.712*8.7035
10/17/2012 05:25:00*8.7045*8.7082*8.7123*8.7042
10/17/2012 05:30:00*8.7082*8.7179*8.7202*8.708
10/17/2012 05:35:00*8.7179*8.7082*8.7204*8.7079
10/17/2012 05:40:00*8.7082*8.7036*8.7089*8.7029
10/17/2012 05:45:00*8.7036*8.7017*8.7036*8.6992
10/17/2012 05:50:00*8.7017*8.7007*8.7043*8.6998
10/17/2012 05:55:00*8.7007*8.7006*8.7018*8.7006
10/17/2012 06:00:00*8.7006*8.7178*8.7182*8.7004
10/17/2012 06:05:00*8.7178*8.7202*8.7223*8.7154
10/17/2012 06:10:00*8.7202*8.7161*8.7214*8.7151
10/17/2012 06:15:00*8.7161*8.7055*8.7174*8.7045
10/17/2012 06:20:00*8.7055*8.7036*8.7077*8.7034
10/17/2012 06:25:00*8.7036*8.7039*8.7041*8.7036
10/17/2012 06:30:00*8.7039*8.6988*8.7039*8.6962
10/17/2012 06:35:00*8.6988*8.6984*8.7013*8.6977
10/17/2012 06:40:00*8.6984*8.6933*8.6985*8.6922
10/17/2012 06:45:00*8.6933*8.6928*8.6939*8.6922
10/17/2012 06:50:00*8.6928*8.6913*8.6938*8.6847
10/17/2012 06:55:00*8.6913*8.6931*8.6932*8.6866
10/17/2012 07:00:00*8.6931*8.6876*8.6948*8.6873
10/17/2012 07:05:00*8.6876*8.6671*8.6884*8.6609
10/17/2012 07:10:00*8.6671*8.6681*8.6715*8.6663
10/17/2012 07:15:00*8.6681*8.6651*8.6709*8.6651
10/17/2012 07:20:00*8.6651*8.662*8.6654*8.656
10/17/2012 07:25:00*8.662*8.6567*8.6623*8.6565
10/17/2012 07:30:00*8.6567*8.655*8.6582*8.6501
10/17/2012 07:35:00*8.655*8.6579*8.6588*8.6543
10/17/2012 07:40:00*8.6579*8.6524*8.658*8.6501
10/17/2012 07:45:00*8.6524*8.652*8.6536*8.6502
10/17/2012 07:50:00*8.652*8.6576*8.6604*8.652
10/17/2012 07:55:00*8.6576*8.6557*8.6597*8.6557
10/17/2012 08:00:00*8.6557*8.6596*8.6606*8.6554
10/17/2012 08:05:00*8.6596*8.6571*8.6627*8.6571
10/17/2012 08:10:00*8.6571*8.6566*8.6582*8.6532
10/17/2012 08:15:00*8.6566*8.6614*8.6633*8.6551
10/17/2012 08:20:00*8.6614*8.6581*8.6632*8.6567
10/17/2012 08:25:00*8.6581*8.6518*8.6581*8.6485
10/17/2012 08:30:00*8.6518*8.6454*8.6543*8.644
10/17/2012 08:35:00*8.6454*8.6379*8.6454*8.6359
10/17/2012 08:40:00*8.6379*8.6397*8.6411*8.6264
10/17/2012 08:45:00*8.6397*8.6289*8.6397*8.6255
10/17/2012 08:50:00*8.6289*8.6312*8.6347*8.6284
10/17/2012 08:55:00*8.6312*8.6485*8.6498*8.6304
10/17/2012 09:00:00*8.6485*8.651*8.6561*8.6459
10/17/2012 09:05:00*8.651*8.6542*8.6578*8.6498
10/17/2012 09:10:00*8.6542*8.6419*8.6544*8.6412
10/17/2012 09:15:00*8.6419*8.6384*8.643*8.6339
10/17/2012 09:20:00*8.6384*8.6296*8.6413*8.6261
10/17/2012 09:25:00*8.6296*8.6076*8.6297*8.6013
10/17/2012 09:30:00*8.6076*8.6117*8.6171*8.6074
10/17/2012 09:35:00*8.6117*8.6231*8.6279*8.6093
10/17/2012 09:40:00*8.6231*8.6205*8.6353*8.6187
10/17/2012 09:45:00*8.6205*8.6094*8.6234*8.6086
10/17/2012 09:50:00*8.6094*8.5921*8.6105*8.5916
10/17/2012 09:55:00*8.5921*8.5872*8.5942*8.5839
10/17/2012 10:00:00*8.5872*8.5852*8.5883*8.5775
10/17/2012 10:05:00*8.5852*8.5904*8.5922*8.5833
10/17/2012 10:10:00*8.5904*8.5924*8.5995*8.5883
10/17/2012 10:15:00*8.5924*8.6003*8.6034*8.5917
10/17/2012 10:20:00*8.6003*8.6054*8.6054*8.5977
10/17/2012 10:25:00*8.6054*8.6036*8.6119*8.6034
10/17/2012 10:30:00*8.6036*8.6061*8.6068*8.6031
10/17/2012 10:35:00*8.6061*8.6123*8.615*8.6041
10/17/2012 10:40:00*8.6123*8.6093*8.618*8.6091
10/17/2012 10:45:00*8.6093*8.6086*8.6093*8.6026
10/17/2012 10:50:00*8.6086*8.6076*8.6155*8.6071
10/17/2012 10:55:00*8.6076*8.6078*8.6144*8.6038
10/17/2012 11:00:00*8.6078*8.6104*8.6117*8.6068
10/17/2012 11:05:00*8.6104*8.6064*8.6104*8.6015
10/17/2012 11:10:00*8.6064*8.6111*8.6111*8.6023
10/17/2012 11:15:00*8.6111*8.6054*8.6111*8.6028
10/17/2012 11:20:00*8.6054*8.6007*8.6066*8.6006
10/17/2012 11:25:00*8.6007*8.5989*8.6016*8.5977
10/17/2012 11:30:00*8.5989*8.5951*8.599*8.592
10/17/2012 11:35:00*8.5951*8.5938*8.5973*8.5931
10/17/2012 11:40:00*8.5938*8.5872*8.595*8.587
10/17/2012 11:45:00*8.5872*8.5909*8.5933*8.5865
10/17/2012 11:50:00*8.5909*8.5906*8.5929*8.5905
10/17/2012 11:55:00*8.5906*8.5892*8.5908*8.5874
10/17/2012 12:00:00*8.5892*8.59*8.5937*8.588
10/17/2012 12:05:00*8.59*8.5867*8.5912*8.5867
10/17/2012 12:10:00*8.5867*8.5824*8.5881*8.582
10/17/2012 12:15:00*8.5824*8.5902*8.5916*8.5807
10/17/2012 12:20:00*8.5902*8.5913*8.5938*8.587
10/17/2012 12:25:00*8.5913*8.5855*8.5961*8.5838
10/17/2012 12:30:00*8.5855*8.5895*8.5897*8.5855
10/17/2012 12:35:00*8.5895*8.584*8.5925*8.584
10/17/2012 12:40:00*8.584*8.5948*8.5948*8.5827
10/17/2012 12:45:00*8.5948*8.5888*8.5951*8.5883
10/17/2012 12:50:00*8.5888*8.5883*8.59*8.5883
10/17/2012 12:55:00*8.5883*8.5888*8.5892*8.5876
10/17/2012 13:00:00*8.5888*8.5891*8.5908*8.5888
10/17/2012 13:05:00*8.5891*8.5876*8.5909*8.5874
10/17/2012 13:10:00*8.5876*8.5894*8.5909*8.5876
10/17/2012 13:15:00*8.5894*8.5896*8.5897*8.5894
10/17/2012 13:20:00*8.5896*8.5934*8.5934*8.5894
10/17/2012 13:25:00*8.5934*8.5947*8.5947*8.5934
10/17/2012 13:30:00*8.5947*8.5968*8.5998*8.5947
10/17/2012 13:35:00*8.5968*8.5949*8.5975*8.5949
10/17/2012 13:40:00*8.5949*8.5972*8.5972*8.5943
10/17/2012 13:45:00*8.5972*8.6046*8.6046*8.5972
10/17/2012 13:50:00*8.6046*8.6041*8.6059*8.6039
10/17/2012 13:55:00*8.6041*8.6027*8.6041*8.6027
10/17/2012 14:00:00*8.6027*8.6027*8.6032*8.6019
10/17/2012 14:05:00*8.6027*8.6034*8.6034*8.6027
10/17/2012 14:10:00*8.6034*8.6034*8.6034*8.6034
10/17/2012 14:15:00*8.6034*8.6027*8.6034*8.6027
10/17/2012 14:20:00*8.6027*8.5997*8.6027*8.5997
10/17/2012 14:25:00*8.5997*8.6002*8.6002*8.5997
10/17/2012 14:30:00*8.6002*8.6004*8.6038*8.6002
10/17/2012 14:35:00*8.6004*8.6036*8.6036*8.6002
10/17/2012 14:40:00*8.6036*8.6002*8.6036*8.6002
10/17/2012 14:45:00*8.6002*8.6002*8.6013*8.5997
10/17/2012 14:50:00*8.6002*8.6002*8.6002*8.6002
10/17/2012 14:55:00*8.6002*8.6002*8.6002*8.6002
10/17/2012 15:00:00*8.6002*8.5987*8.6024*8.5987
10/17/2012 15:05:00*8.5987*8.5987*8.5987*8.5987
10/17/2012 15:10:00*8.5987*8.5912*8.5987*8.5861
10/17/2012 15:15:00*8.5912*8.5909*8.5919*8.5909
10/17/2012 15:20:00*8.5909*8.5909*8.5917*8.5909
10/17/2012 15:25:00*8.5909*8.5932*8.5932*8.5909
10/17/2012 15:30:00*8.5932*8.5954*8.5954*8.5887
10/17/2012 15:35:00*8.5954*8.5918*8.5962*8.5884
10/17/2012 15:40:00*8.5918*8.5909*8.5924*8.5869
10/17/2012 15:45:00*8.5909*8.5884*8.5909*8.5862
10/17/2012 15:50:00*8.5884*8.5995*8.5995*8.5877
10/17/2012 15:55:00*8.5995*8.5962*8.5998*8.5925
10/17/2012 16:00:00*8.5962*8.5959*8.599*8.595
10/17/2012 16:05:00*8.5959*8.5973*8.6027*8.595
10/17/2012 16:10:00*8.5973*8.5954*8.5973*8.5943
10/17/2012 16:15:00*8.5954*8.5977*8.5999*8.5937
10/17/2012 16:20:00*8.5977*8.5977*8.5986*8.5964
10/17/2012 16:25:00*8.5977*8.5983*8.6016*8.5977
10/17/2012 16:30:00*8.5983*8.5983*8.5983*8.5983
10/17/2012 16:35:00*8.5983*8.6006*8.6007*8.5983
10/17/2012 16:40:00*8.6006*8.6062*8.6062*8.5994
10/17/2012 16:45:00*8.6062*8.6035*8.6065*8.6015
10/17/2012 16:50:00*8.6035*8.6032*8.6037*8.603
10/17/2012 16:55:00*8.6032*8.6017*8.6032*8.6017
10/17/2012 17:00:00*8.6017*8.6014*8.6017*8.6014
