10/15/2012 17:05:00*8.7971*8.7946*8.7973*8.7836
10/15/2012 17:10:00*8.7946*8.7946*8.7955*8.7943
10/15/2012 17:15:00*8.7946*8.7939*8.7951*8.7939
10/15/2012 17:20:00*8.7939*8.7939*8.7939*8.7939
10/15/2012 17:25:00*8.7939*8.7984*8.8035*8.7939
10/15/2012 17:30:00*8.7984*8.7939*8.7984*8.7939
10/15/2012 17:35:00*8.7939*8.7939*8.7939*8.7939
10/15/2012 17:40:00*8.7939*8.7939*8.7939*8.7939
10/15/2012 17:45:00*8.7939*8.7939*8.7939*8.7939
10/15/2012 17:50:00*8.7939*8.7901*8.7983*8.7899
10/15/2012 17:55:00*8.7901*8.7944*8.7983*8.7883
10/15/2012 18:00:00*8.7944*8.7944*8.7951*8.7944
10/15/2012 18:05:00*8.7944*8.7876*8.7991*8.7852
10/15/2012 18:10:00*8.7876*8.7862*8.7876*8.7848
10/15/2012 18:15:00*8.7862*8.7843*8.7862*8.7843
10/15/2012 18:20:00*8.7843*8.786*8.7892*8.7841
10/15/2012 18:25:00*8.786*8.7972*8.7972*8.7855
10/15/2012 18:30:00*8.7972*8.7961*8.7972*8.792
10/15/2012 18:35:00*8.7961*8.7933*8.7961*8.7933
10/15/2012 18:40:00*8.7933*8.7933*8.7933*8.7933
10/15/2012 18:45:00*8.7933*8.7933*8.7933*8.7933
10/15/2012 18:50:00*8.7933*8.7933*8.7933*8.7933
10/15/2012 18:55:00*8.7933*8.7946*8.7949*8.7933
10/15/2012 19:00:00*8.7946*8.7946*8.7948*8.7946
10/15/2012 19:05:00*8.7946*8.7946*8.795*8.7942
10/15/2012 19:10:00*8.7946*8.7949*8.795*8.7945
10/15/2012 19:15:00*8.7949*8.7952*8.7952*8.7945
10/15/2012 19:20:00*8.7952*8.7938*8.802*8.7935
10/15/2012 19:25:00*8.7938*8.8033*8.8035*8.7935
10/15/2012 19:30:00*8.8033*8.8014*8.8035*8.8011
10/15/2012 19:35:00*8.8014*8.7994*8.8014*8.7993
10/15/2012 19:40:00*8.7994*8.7979*8.802*8.7978
10/15/2012 19:45:00*8.7979*8.7967*8.7979*8.7951
10/15/2012 19:50:00*8.7967*8.7957*8.7977*8.7955
10/15/2012 19:55:00*8.7957*8.7998*8.7998*8.7953
10/15/2012 20:00:00*8.7998*8.7957*8.7998*8.7954
10/15/2012 20:05:00*8.7957*8.7966*8.7966*8.7948
10/15/2012 20:10:00*8.7966*8.795*8.7966*8.7948
10/15/2012 20:15:00*8.795*8.795*8.7953*8.7948
10/15/2012 20:20:00*8.795*8.7951*8.7953*8.7948
10/15/2012 20:25:00*8.7951*8.7952*8.7966*8.7949
10/15/2012 20:30:00*8.7952*8.7975*8.7975*8.7945
10/15/2012 20:35:00*8.7975*8.7954*8.7975*8.7952
10/15/2012 20:40:00*8.7954*8.7955*8.7958*8.7952
10/15/2012 20:45:00*8.7955*8.7954*8.7958*8.7952
10/15/2012 20:50:00*8.7954*8.7954*8.7959*8.7952
10/15/2012 20:55:00*8.7954*8.7979*8.7979*8.7954
10/15/2012 21:00:00*8.7979*8.8018*8.8018*8.7978
10/15/2012 21:05:00*8.8018*8.7998*8.8018*8.7998
10/15/2012 21:10:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:15:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:20:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:25:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:30:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:35:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:40:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:45:00*8.7998*8.7998*8.7998*8.7998
10/15/2012 21:50:00*8.7998*8.8028*8.8028*8.7998
10/15/2012 21:55:00*8.8028*8.807*8.8076*8.8027
10/15/2012 22:00:00*8.807*8.8037*8.8092*8.8037
10/15/2012 22:05:00*8.8037*8.8035*8.8039*8.8035
10/15/2012 22:10:00*8.8035*8.8074*8.811*8.8035
10/15/2012 22:15:00*8.8074*8.803*8.8085*8.803
10/15/2012 22:20:00*8.803*8.8086*8.8086*8.8009
10/15/2012 22:25:00*8.8086*8.8177*8.8177*8.8033
10/15/2012 22:30:00*8.8177*8.8124*8.818*8.8124
10/15/2012 22:35:00*8.8124*8.8172*8.8176*8.8099
10/15/2012 22:40:00*8.8172*8.8102*8.8233*8.8092
10/15/2012 22:45:00*8.8102*8.8118*8.8118*8.8088
10/15/2012 22:50:00*8.8118*8.7988*8.8118*8.7988
10/15/2012 22:55:00*8.7988*8.8149*8.8168*8.7988
10/15/2012 23:00:00*8.8149*8.816*8.8166*8.8041
10/15/2012 23:05:00*8.816*8.8164*8.8164*8.8149
10/15/2012 23:10:00*8.8164*8.8099*8.8164*8.8082
10/15/2012 23:15:00*8.8099*8.8109*8.8113*8.8043
10/15/2012 23:20:00*8.8109*8.8108*8.8109*8.8108
10/15/2012 23:25:00*8.8108*8.8109*8.8109*8.8067
10/15/2012 23:30:00*8.8109*8.8109*8.811*8.8108
10/15/2012 23:35:00*8.8109*8.8029*8.8109*8.8018
10/15/2012 23:40:00*8.8029*8.803*8.8036*8.8023
10/15/2012 23:45:00*8.803*8.8035*8.8042*8.8026
10/15/2012 23:50:00*8.8035*8.8115*8.8115*8.8035
10/15/2012 23:55:00*8.8115*8.8113*8.8144*8.8096
10/16/2012 00:00:00*8.8113*8.8102*8.813*8.81
10/16/2012 00:05:00*8.8102*8.8154*8.8162*8.8098
10/16/2012 00:10:00*8.8154*8.8062*8.8202*8.8018
10/16/2012 00:15:00*8.8062*8.8022*8.8062*8.8022
10/16/2012 00:20:00*8.8022*8.8007*8.8022*8.8006
10/16/2012 00:25:00*8.8007*8.8006*8.8007*8.8006
10/16/2012 00:30:00*8.8006*8.802*8.8026*8.8006
10/16/2012 00:35:00*8.802*8.8023*8.8024*8.802
10/16/2012 00:40:00*8.8023*8.8022*8.8027*8.8019
10/16/2012 00:45:00*8.8022*8.8185*8.821*8.8019
10/16/2012 00:50:00*8.8185*8.818*8.8218*8.8176
10/16/2012 00:55:00*8.818*8.8111*8.8185*8.8094
10/16/2012 01:00:00*8.8111*8.8113*8.8116*8.8109
10/16/2012 01:05:00*8.8113*8.8111*8.8125*8.8107
10/16/2012 01:10:00*8.8111*8.811*8.8114*8.8107
10/16/2012 01:15:00*8.811*8.8114*8.8123*8.8108
10/16/2012 01:20:00*8.8114*8.8075*8.8121*8.8057
10/16/2012 01:25:00*8.8075*8.8088*8.8095*8.8064
10/16/2012 01:30:00*8.8088*8.8094*8.8094*8.8086
10/16/2012 01:35:00*8.8094*8.8079*8.8096*8.8056
10/16/2012 01:40:00*8.8079*8.8062*8.808*8.8043
10/16/2012 01:45:00*8.8062*8.7898*8.8072*8.7898
10/16/2012 01:50:00*8.7898*8.7928*8.7948*8.7898
10/16/2012 01:55:00*8.7928*8.7926*8.7943*8.7926
10/16/2012 02:00:00*8.7926*8.7942*8.7943*8.7926
10/16/2012 02:05:00*8.7942*8.7939*8.7968*8.7933
10/16/2012 02:10:00*8.7939*8.7808*8.7944*8.7807
10/16/2012 02:15:00*8.7808*8.7703*8.7816*8.7694
10/16/2012 02:20:00*8.7703*8.7685*8.7745*8.7665
10/16/2012 02:25:00*8.7685*8.7744*8.7777*8.7655
10/16/2012 02:30:00*8.7744*8.7789*8.7865*8.7717
10/16/2012 02:35:00*8.7789*8.771*8.7796*8.7675
10/16/2012 02:40:00*8.771*8.7727*8.7728*8.7689
10/16/2012 02:45:00*8.7727*8.7726*8.7761*8.7694
10/16/2012 02:50:00*8.7726*8.7764*8.7766*8.7726
10/16/2012 02:55:00*8.7764*8.778*8.7791*8.7739
10/16/2012 03:00:00*8.778*8.7693*8.7785*8.7683
10/16/2012 03:05:00*8.7693*8.7567*8.7723*8.7524
10/16/2012 03:10:00*8.7567*8.758*8.7596*8.7557
10/16/2012 03:15:00*8.758*8.7598*8.7598*8.7571
10/16/2012 03:20:00*8.7598*8.757*8.7598*8.7548
10/16/2012 03:25:00*8.757*8.7572*8.7625*8.7529
10/16/2012 03:30:00*8.7572*8.7572*8.7598*8.7507
10/16/2012 03:35:00*8.7572*8.7698*8.7698*8.7541
10/16/2012 03:40:00*8.7698*8.767*8.7715*8.7625
10/16/2012 03:45:00*8.767*8.7663*8.7674*8.761
10/16/2012 03:50:00*8.7663*8.7664*8.7685*8.7661
10/16/2012 03:55:00*8.7664*8.7688*8.7709*8.7663
10/16/2012 04:00:00*8.7688*8.7613*8.7699*8.7613
10/16/2012 04:05:00*8.7613*8.7639*8.7639*8.7538
10/16/2012 04:10:00*8.7639*8.7705*8.7727*8.7629
10/16/2012 04:15:00*8.7705*8.7709*8.7723*8.7699
10/16/2012 04:20:00*8.7709*8.768*8.7763*8.7675
10/16/2012 04:25:00*8.768*8.7662*8.771*8.7647
10/16/2012 04:30:00*8.7662*8.7709*8.7713*8.7657
10/16/2012 04:35:00*8.7709*8.766*8.7709*8.7656
10/16/2012 04:40:00*8.766*8.7501*8.766*8.7497
10/16/2012 04:45:00*8.7501*8.7429*8.7501*8.7405
10/16/2012 04:50:00*8.7429*8.7438*8.745*8.7411
10/16/2012 04:55:00*8.7438*8.7457*8.7512*8.7438
10/16/2012 05:00:00*8.7457*8.7449*8.7479*8.7449
10/16/2012 05:05:00*8.7449*8.7474*8.7482*8.7397
10/16/2012 05:10:00*8.7474*8.7441*8.7517*8.742
10/16/2012 05:15:00*8.7441*8.7535*8.7546*8.7426
10/16/2012 05:20:00*8.7535*8.7489*8.757*8.7474
10/16/2012 05:25:00*8.7489*8.7538*8.7541*8.7467
10/16/2012 05:30:00*8.7538*8.7599*8.7599*8.7521
10/16/2012 05:35:00*8.7599*8.7607*8.7635*8.7562
10/16/2012 05:40:00*8.7607*8.7551*8.7623*8.7551
10/16/2012 05:45:00*8.7551*8.7573*8.7609*8.755
10/16/2012 05:50:00*8.7573*8.7606*8.7609*8.7485
10/16/2012 05:55:00*8.7606*8.7564*8.7606*8.7559
10/16/2012 06:00:00*8.7564*8.7584*8.759*8.7546
10/16/2012 06:05:00*8.7584*8.7587*8.7611*8.7583
10/16/2012 06:10:00*8.7587*8.762*8.762*8.7582
10/16/2012 06:15:00*8.762*8.7583*8.762*8.7581
10/16/2012 06:20:00*8.7583*8.7586*8.7598*8.757
10/16/2012 06:25:00*8.7586*8.7596*8.7619*8.757
10/16/2012 06:30:00*8.7596*8.757*8.7598*8.757
10/16/2012 06:35:00*8.757*8.7699*8.7699*8.757
10/16/2012 06:40:00*8.7699*8.7664*8.7699*8.7645
10/16/2012 06:45:00*8.7664*8.7624*8.7664*8.7624
10/16/2012 06:50:00*8.7624*8.7607*8.7632*8.7559
10/16/2012 06:55:00*8.7607*8.7471*8.763*8.745
10/16/2012 07:00:00*8.7471*8.7415*8.7492*8.7415
10/16/2012 07:05:00*8.7415*8.7312*8.7415*8.7288
10/16/2012 07:10:00*8.7312*8.7332*8.736*8.726
10/16/2012 07:15:00*8.7332*8.737*8.7379*8.7329
10/16/2012 07:20:00*8.737*8.7439*8.7442*8.737
10/16/2012 07:25:00*8.7439*8.743*8.7448*8.7406
10/16/2012 07:30:00*8.743*8.7421*8.7441*8.7392
10/16/2012 07:35:00*8.7421*8.7441*8.7454*8.742
10/16/2012 07:40:00*8.7441*8.7334*8.7466*8.7309
10/16/2012 07:45:00*8.7334*8.7053*8.7334*8.7053
10/16/2012 07:50:00*8.7053*8.7015*8.7053*8.6909
10/16/2012 07:55:00*8.7015*8.7137*8.7138*8.6957
10/16/2012 08:00:00*8.7137*8.6992*8.7137*8.6934
10/16/2012 08:05:00*8.6992*8.6993*8.7*8.6924
10/16/2012 08:10:00*8.6993*8.7003*8.7072*8.6975
10/16/2012 08:15:00*8.7003*8.7129*8.7129*8.7003
10/16/2012 08:20:00*8.7129*8.7103*8.7131*8.7041
10/16/2012 08:25:00*8.7103*8.7035*8.7123*8.6979
10/16/2012 08:30:00*8.7035*8.6985*8.7058*8.6981
10/16/2012 08:35:00*8.6985*8.7008*8.7008*8.6894
10/16/2012 08:40:00*8.7008*8.707*8.7081*8.7
10/16/2012 08:45:00*8.707*8.7071*8.7138*8.7066
10/16/2012 08:50:00*8.7071*8.6947*8.7079*8.6947
10/16/2012 08:55:00*8.6947*8.6941*8.6989*8.6883
10/16/2012 09:00:00*8.6941*8.6925*8.6951*8.6851
10/16/2012 09:05:00*8.6925*8.6935*8.6979*8.6925
10/16/2012 09:10:00*8.6935*8.6965*8.7058*8.6934
10/16/2012 09:15:00*8.6965*8.7081*8.71*8.6945
10/16/2012 09:20:00*8.7081*8.7123*8.7124*8.7054
10/16/2012 09:25:00*8.7123*8.7271*8.7364*8.7117
10/16/2012 09:30:00*8.7271*8.721*8.7314*8.72
10/16/2012 09:35:00*8.721*8.7262*8.7262*8.7114
10/16/2012 09:40:00*8.7262*8.7229*8.7284*8.7208
10/16/2012 09:45:00*8.7229*8.7211*8.7295*8.7179
10/16/2012 09:50:00*8.7211*8.7174*8.7221*8.7131
10/16/2012 09:55:00*8.7174*8.7171*8.7261*8.7171
10/16/2012 10:00:00*8.7171*8.7179*8.7201*8.7162
10/16/2012 10:05:00*8.7179*8.7265*8.7265*8.7179
10/16/2012 10:10:00*8.7265*8.7299*8.7302*8.7209
10/16/2012 10:15:00*8.7299*8.7291*8.7324*8.7267
10/16/2012 10:20:00*8.7291*8.7408*8.7422*8.7291
10/16/2012 10:25:00*8.7408*8.7414*8.7481*8.732
10/16/2012 10:30:00*8.7414*8.7364*8.7461*8.7357
10/16/2012 10:35:00*8.7364*8.7328*8.7398*8.7322
10/16/2012 10:40:00*8.7328*8.7316*8.7329*8.7237
10/16/2012 10:45:00*8.7316*8.7363*8.7376*8.7284
10/16/2012 10:50:00*8.7363*8.735*8.7379*8.7348
10/16/2012 10:55:00*8.735*8.7425*8.7471*8.735
10/16/2012 11:00:00*8.7425*8.7338*8.7425*8.7248
10/16/2012 11:05:00*8.7338*8.7298*8.7348*8.7287
10/16/2012 11:10:00*8.7298*8.7305*8.732*8.7283
10/16/2012 11:15:00*8.7305*8.723*8.7317*8.7228
10/16/2012 11:20:00*8.723*8.7187*8.7255*8.7186
10/16/2012 11:25:00*8.7187*8.7249*8.7249*8.7187
10/16/2012 11:30:00*8.7249*8.7188*8.7249*8.7185
10/16/2012 11:35:00*8.7188*8.7202*8.7228*8.7181
10/16/2012 11:40:00*8.7202*8.7199*8.7221*8.7178
10/16/2012 11:45:00*8.7199*8.7205*8.7238*8.7189
10/16/2012 11:50:00*8.7205*8.7235*8.7235*8.7173
10/16/2012 11:55:00*8.7235*8.7219*8.7244*8.7207
10/16/2012 12:00:00*8.7219*8.7304*8.7306*8.7219
10/16/2012 12:05:00*8.7304*8.7286*8.7322*8.7256
10/16/2012 12:10:00*8.7286*8.7272*8.7294*8.7251
10/16/2012 12:15:00*8.7272*8.7238*8.7272*8.7228
10/16/2012 12:20:00*8.7238*8.724*8.7271*8.7238
10/16/2012 12:25:00*8.724*8.7258*8.7258*8.7239
10/16/2012 12:30:00*8.7258*8.7224*8.7263*8.7193
10/16/2012 12:35:00*8.7224*8.7225*8.7239*8.7223
10/16/2012 12:40:00*8.7225*8.7311*8.7311*8.7224
10/16/2012 12:45:00*8.7311*8.7212*8.7319*8.7185
10/16/2012 12:50:00*8.7212*8.7219*8.726*8.7186
10/16/2012 12:55:00*8.7219*8.728*8.7281*8.7219
10/16/2012 13:00:00*8.728*8.7423*8.7441*8.7279
10/16/2012 13:05:00*8.7423*8.738*8.7441*8.7303
10/16/2012 13:10:00*8.738*8.7263*8.738*8.721
10/16/2012 13:15:00*8.7263*8.7259*8.7269*8.7221
10/16/2012 13:20:00*8.7259*8.7211*8.726*8.7209
10/16/2012 13:25:00*8.7211*8.721*8.7273*8.7209
10/16/2012 13:30:00*8.721*8.7206*8.7215*8.7206
10/16/2012 13:35:00*8.7206*8.7154*8.7206*8.7146
10/16/2012 13:40:00*8.7154*8.7152*8.7154*8.7152
10/16/2012 13:45:00*8.7152*8.7126*8.7152*8.7068
10/16/2012 13:50:00*8.7126*8.7146*8.7146*8.707
10/16/2012 13:55:00*8.7146*8.717*8.7173*8.7146
10/16/2012 14:00:00*8.717*8.7143*8.7179*8.7143
10/16/2012 14:05:00*8.7143*8.7139*8.716*8.713
10/16/2012 14:10:00*8.7139*8.7148*8.7175*8.713
10/16/2012 14:15:00*8.7148*8.7199*8.7216*8.7148
10/16/2012 14:20:00*8.7199*8.7206*8.7219*8.7194
10/16/2012 14:25:00*8.7206*8.7209*8.7209*8.7203
10/16/2012 14:30:00*8.7209*8.7214*8.7214*8.7197
10/16/2012 14:35:00*8.7214*8.7229*8.7229*8.7202
10/16/2012 14:40:00*8.7229*8.722*8.7229*8.7204
10/16/2012 14:45:00*8.722*8.7205*8.722*8.7205
10/16/2012 14:50:00*8.7205*8.7207*8.7219*8.7205
10/16/2012 14:55:00*8.7207*8.7207*8.7219*8.7207
10/16/2012 15:00:00*8.7207*8.7229*8.7234*8.7207
10/16/2012 15:05:00*8.7229*8.7234*8.7244*8.721
10/16/2012 15:10:00*8.7234*8.7238*8.7242*8.721
10/16/2012 15:15:00*8.7238*8.7273*8.7273*8.7223
10/16/2012 15:20:00*8.7273*8.7218*8.7303*8.7211
10/16/2012 15:25:00*8.7218*8.723*8.723*8.7208
10/16/2012 15:30:00*8.723*8.7218*8.723*8.7207
10/16/2012 15:35:00*8.7218*8.7211*8.7218*8.7211
10/16/2012 15:40:00*8.7211*8.7145*8.7211*8.7145
10/16/2012 15:45:00*8.7145*8.7146*8.7146*8.7145
10/16/2012 15:50:00*8.7146*8.7146*8.7146*8.7146
10/16/2012 15:55:00*8.7146*8.7146*8.7146*8.7146
10/16/2012 16:00:00*8.7146*8.7145*8.7146*8.7145
10/16/2012 16:05:00*8.7145*8.7102*8.7146*8.7102
10/16/2012 16:10:00*8.7102*8.7106*8.7129*8.7102
10/16/2012 16:15:00*8.7106*8.7051*8.7106*8.6942
10/16/2012 16:20:00*8.7051*8.7057*8.7068*8.7045
10/16/2012 16:25:00*8.7057*8.7045*8.7057*8.7033
10/16/2012 16:30:00*8.7045*8.7051*8.7103*8.7008
10/16/2012 16:35:00*8.7051*8.705*8.7102*8.7033
10/16/2012 16:40:00*8.705*8.7052*8.7052*8.7042
10/16/2012 16:45:00*8.7052*8.7035*8.7052*8.7035
10/16/2012 16:50:00*8.7035*8.6935*8.7045*8.6935
10/16/2012 16:55:00*8.6935*8.6962*8.6962*8.6903
10/16/2012 17:00:00*8.6962*8.6915*8.6999*8.6905
