10/14/2012 17:05:00*8.7548*8.7502*8.7548*8.7502
10/14/2012 17:10:00*8.7502*8.7453*8.7502*8.7369
10/14/2012 17:15:00*8.7453*8.7466*8.7482*8.7453
10/14/2012 17:20:00*8.7466*8.7405*8.7467*8.7405
10/14/2012 17:25:00*8.7405*8.741*8.7464*8.7405
10/14/2012 17:30:00*8.741*8.7501*8.7501*8.741
10/14/2012 17:35:00*8.7501*8.7508*8.7508*8.7501
10/14/2012 17:40:00*8.7508*8.7462*8.7508*8.7461
10/14/2012 17:45:00*8.7462*8.7405*8.7462*8.7405
10/14/2012 17:50:00*8.7405*8.7501*8.7503*8.7405
10/14/2012 17:55:00*8.7501*8.7517*8.7519*8.7501
10/14/2012 18:00:00*8.7517*8.7501*8.7552*8.7501
10/14/2012 18:05:00*8.7501*8.7506*8.7567*8.7428
10/14/2012 18:10:00*8.7506*8.7409*8.7506*8.7409
10/14/2012 18:15:00*8.7409*8.7484*8.7515*8.7409
10/14/2012 18:20:00*8.7484*8.7435*8.7506*8.7423
10/14/2012 18:25:00*8.7435*8.7477*8.7487*8.7423
10/14/2012 18:30:00*8.7477*8.7511*8.7511*8.7476
10/14/2012 18:35:00*8.7511*8.7535*8.7536*8.7511
10/14/2012 18:40:00*8.7535*8.755*8.7551*8.7534
10/14/2012 18:45:00*8.755*8.7516*8.755*8.75
10/14/2012 18:50:00*8.7516*8.7501*8.7516*8.7488
10/14/2012 18:55:00*8.7501*8.7532*8.7532*8.7488
10/14/2012 19:00:00*8.7532*8.7619*8.7642*8.7532
10/14/2012 19:05:00*8.7619*8.7644*8.7644*8.7619
10/14/2012 19:10:00*8.7644*8.7619*8.765*8.7619
10/14/2012 19:15:00*8.7619*8.7619*8.7619*8.7619
10/14/2012 19:20:00*8.7619*8.7631*8.7633*8.7619
10/14/2012 19:25:00*8.7631*8.7644*8.7644*8.7625
10/14/2012 19:30:00*8.7644*8.7632*8.7644*8.763
10/14/2012 19:35:00*8.7632*8.765*8.765*8.7632
10/14/2012 19:40:00*8.765*8.765*8.765*8.765
10/14/2012 19:45:00*8.765*8.765*8.765*8.765
10/14/2012 19:50:00*8.765*8.7653*8.7653*8.765
10/14/2012 19:55:00*8.7653*8.7653*8.7653*8.765
10/14/2012 20:00:00*8.7653*8.767*8.7676*8.765
10/14/2012 20:05:00*8.767*8.7776*8.7776*8.767
10/14/2012 20:10:00*8.7776*8.7828*8.7828*8.7776
10/14/2012 20:15:00*8.7828*8.7822*8.7828*8.776
10/14/2012 20:20:00*8.7822*8.7834*8.784*8.7799
10/14/2012 20:25:00*8.7834*8.785*8.7873*8.7829
10/14/2012 20:30:00*8.785*8.7759*8.7857*8.7731
10/14/2012 20:35:00*8.7759*8.7734*8.7838*8.7734
10/14/2012 20:40:00*8.7734*8.7795*8.7798*8.7727
10/14/2012 20:45:00*8.7795*8.7807*8.7812*8.7779
10/14/2012 20:50:00*8.7807*8.7812*8.7823*8.7768
10/14/2012 20:55:00*8.7812*8.7803*8.782*8.7785
10/14/2012 21:00:00*8.7803*8.7789*8.7811*8.7776
10/14/2012 21:05:00*8.7789*8.7789*8.7789*8.7776
10/14/2012 21:10:00*8.7789*8.7773*8.7789*8.7773
10/14/2012 21:15:00*8.7773*8.7788*8.7788*8.7773
10/14/2012 21:20:00*8.7788*8.7783*8.7788*8.7769
10/14/2012 21:25:00*8.7783*8.7792*8.7792*8.7761
10/14/2012 21:30:00*8.7792*8.7794*8.7794*8.7781
10/14/2012 21:35:00*8.7794*8.7808*8.7808*8.7794
10/14/2012 21:40:00*8.7808*8.776*8.7808*8.7757
10/14/2012 21:45:00*8.776*8.7759*8.7761*8.7758
10/14/2012 21:50:00*8.7759*8.7761*8.7762*8.7756
10/14/2012 21:55:00*8.7761*8.7761*8.7764*8.7758
10/14/2012 22:00:00*8.7761*8.7756*8.7762*8.7756
10/14/2012 22:05:00*8.7756*8.7813*8.7813*8.7756
10/14/2012 22:10:00*8.7813*8.7759*8.7816*8.7759
10/14/2012 22:15:00*8.7759*8.7759*8.7759*8.7759
10/14/2012 22:20:00*8.7759*8.7769*8.7793*8.7759
10/14/2012 22:25:00*8.7769*8.7809*8.7812*8.7769
10/14/2012 22:30:00*8.7809*8.7809*8.7809*8.7809
10/14/2012 22:35:00*8.7809*8.7791*8.7809*8.7791
10/14/2012 22:40:00*8.7791*8.7779*8.7791*8.7774
10/14/2012 22:45:00*8.7779*8.7794*8.7794*8.7773
10/14/2012 22:50:00*8.7794*8.7778*8.7794*8.7776
10/14/2012 22:55:00*8.7778*8.7774*8.7784*8.7774
10/14/2012 23:00:00*8.7774*8.779*8.779*8.7762
10/14/2012 23:05:00*8.779*8.7665*8.779*8.7665
10/14/2012 23:10:00*8.7665*8.7666*8.7691*8.7664
10/14/2012 23:15:00*8.7666*8.769*8.769*8.7665
10/14/2012 23:20:00*8.769*8.7665*8.769*8.7663
10/14/2012 23:25:00*8.7665*8.7664*8.7668*8.7659
10/14/2012 23:30:00*8.7664*8.7666*8.7668*8.7659
10/14/2012 23:35:00*8.7666*8.7659*8.7666*8.7659
10/14/2012 23:40:00*8.7659*8.7659*8.7659*8.7659
10/14/2012 23:45:00*8.7659*8.7659*8.7659*8.7659
10/14/2012 23:50:00*8.7659*8.7659*8.7659*8.7659
10/14/2012 23:55:00*8.7659*8.7653*8.7659*8.7653
10/15/2012 00:00:00*8.7653*8.7709*8.7709*8.7644
10/15/2012 00:05:00*8.7709*8.7709*8.7709*8.7709
10/15/2012 00:10:00*8.7709*8.7707*8.7709*8.7706
10/15/2012 00:15:00*8.7707*8.7706*8.7707*8.7706
10/15/2012 00:20:00*8.7706*8.7706*8.7707*8.7701
10/15/2012 00:25:00*8.7706*8.7704*8.7706*8.7701
10/15/2012 00:30:00*8.7704*8.7656*8.7704*8.7656
10/15/2012 00:35:00*8.7656*8.7657*8.7657*8.7656
10/15/2012 00:40:00*8.7657*8.7766*8.777*8.7657
10/15/2012 00:45:00*8.7766*8.7781*8.7781*8.7766
10/15/2012 00:50:00*8.7781*8.7823*8.7823*8.7781
10/15/2012 00:55:00*8.7823*8.7801*8.7823*8.7801
10/15/2012 01:00:00*8.7801*8.7823*8.7823*8.7785
10/15/2012 01:05:00*8.7823*8.7842*8.7858*8.7812
10/15/2012 01:10:00*8.7842*8.7814*8.7842*8.7778
10/15/2012 01:15:00*8.7814*8.7815*8.7815*8.7806
10/15/2012 01:20:00*8.7815*8.7869*8.7869*8.7815
10/15/2012 01:25:00*8.7869*8.7866*8.789*8.7834
10/15/2012 01:30:00*8.7866*8.7874*8.7893*8.7866
10/15/2012 01:35:00*8.7874*8.7885*8.7898*8.7874
10/15/2012 01:40:00*8.7885*8.7881*8.7885*8.7865
10/15/2012 01:45:00*8.7881*8.7874*8.7929*8.7874
10/15/2012 01:50:00*8.7874*8.7891*8.7947*8.7874
10/15/2012 01:55:00*8.7891*8.7859*8.7891*8.7859
10/15/2012 02:00:00*8.7859*8.7782*8.7862*8.7778
10/15/2012 02:05:00*8.7782*8.7886*8.7912*8.7782
10/15/2012 02:10:00*8.7886*8.7842*8.7923*8.783
10/15/2012 02:15:00*8.7842*8.811*8.811*8.7835
10/15/2012 02:20:00*8.811*8.805*8.811*8.8043
10/15/2012 02:25:00*8.805*8.7937*8.8065*8.7906
10/15/2012 02:30:00*8.7937*8.7927*8.7951*8.7798
10/15/2012 02:35:00*8.7927*8.7847*8.7947*8.7847
10/15/2012 02:40:00*8.7847*8.7688*8.7873*8.7674
10/15/2012 02:45:00*8.7688*8.7716*8.7759*8.7675
10/15/2012 02:50:00*8.7716*8.7683*8.7723*8.768
10/15/2012 02:55:00*8.7683*8.7674*8.7699*8.762
10/15/2012 03:00:00*8.7674*8.747*8.7705*8.7463
10/15/2012 03:05:00*8.747*8.7497*8.7555*8.741
10/15/2012 03:10:00*8.7497*8.7568*8.7601*8.7497
10/15/2012 03:15:00*8.7568*8.7568*8.7586*8.7546
10/15/2012 03:20:00*8.7568*8.7537*8.7568*8.7532
10/15/2012 03:25:00*8.7537*8.7479*8.7549*8.7425
10/15/2012 03:30:00*8.7479*8.7384*8.7479*8.7384
10/15/2012 03:35:00*8.7384*8.735*8.7384*8.7257
10/15/2012 03:40:00*8.735*8.7362*8.7375*8.7304
10/15/2012 03:45:00*8.7362*8.739*8.739*8.7349
10/15/2012 03:50:00*8.739*8.7305*8.7412*8.73
10/15/2012 03:55:00*8.7305*8.7313*8.7314*8.7248
10/15/2012 04:00:00*8.7313*8.7443*8.7464*8.7305
10/15/2012 04:05:00*8.7443*8.7563*8.7568*8.744
10/15/2012 04:10:00*8.7563*8.7673*8.7673*8.7526
10/15/2012 04:15:00*8.7673*8.772*8.7742*8.7673
10/15/2012 04:20:00*8.772*8.7532*8.7735*8.7531
10/15/2012 04:25:00*8.7532*8.736*8.7532*8.733
10/15/2012 04:30:00*8.736*8.7374*8.7414*8.7333
10/15/2012 04:35:00*8.7374*8.7403*8.7404*8.7345
10/15/2012 04:40:00*8.7403*8.7435*8.7451*8.7392
10/15/2012 04:45:00*8.7435*8.7435*8.7446*8.7402
10/15/2012 04:50:00*8.7435*8.7408*8.7443*8.7383
10/15/2012 04:55:00*8.7408*8.7391*8.7416*8.7371
10/15/2012 05:00:00*8.7391*8.7433*8.7433*8.7346
10/15/2012 05:05:00*8.7433*8.7519*8.7525*8.7433
10/15/2012 05:10:00*8.7519*8.7487*8.7534*8.7485
10/15/2012 05:15:00*8.7487*8.7515*8.7517*8.7437
10/15/2012 05:20:00*8.7515*8.7529*8.7553*8.7504
10/15/2012 05:25:00*8.7529*8.756*8.7584*8.7529
10/15/2012 05:30:00*8.756*8.7474*8.756*8.7446
10/15/2012 05:35:00*8.7474*8.7419*8.7474*8.7411
10/15/2012 05:40:00*8.7419*8.746*8.7462*8.7417
10/15/2012 05:45:00*8.746*8.752*8.752*8.7455
10/15/2012 05:50:00*8.752*8.7557*8.7557*8.7519
10/15/2012 05:55:00*8.7557*8.7492*8.7564*8.7492
10/15/2012 06:00:00*8.7492*8.7506*8.7536*8.7489
10/15/2012 06:05:00*8.7506*8.7466*8.7506*8.7389
10/15/2012 06:10:00*8.7466*8.7486*8.7486*8.7433
10/15/2012 06:15:00*8.7486*8.7473*8.75*8.7469
10/15/2012 06:20:00*8.7473*8.7426*8.7496*8.7426
10/15/2012 06:25:00*8.7426*8.7469*8.7504*8.7423
10/15/2012 06:30:00*8.7469*8.739*8.748*8.7374
10/15/2012 06:35:00*8.739*8.7429*8.7437*8.739
10/15/2012 06:40:00*8.7429*8.74*8.7436*8.7385
10/15/2012 06:45:00*8.74*8.7449*8.745*8.7383
10/15/2012 06:50:00*8.7449*8.7438*8.7474*8.7436
10/15/2012 06:55:00*8.7438*8.7466*8.7467*8.7438
10/15/2012 07:00:00*8.7466*8.7423*8.7487*8.7423
10/15/2012 07:05:00*8.7423*8.731*8.7426*8.7308
10/15/2012 07:10:00*8.731*8.7332*8.7336*8.7306
10/15/2012 07:15:00*8.7332*8.7358*8.7377*8.7279
10/15/2012 07:20:00*8.7358*8.7323*8.7371*8.7307
10/15/2012 07:25:00*8.7323*8.7337*8.7339*8.7317
10/15/2012 07:30:00*8.7337*8.7424*8.7424*8.7326
10/15/2012 07:35:00*8.7424*8.7511*8.7529*8.7379
10/15/2012 07:40:00*8.7511*8.7664*8.7686*8.7511
10/15/2012 07:45:00*8.7664*8.7586*8.7713*8.7586
10/15/2012 07:50:00*8.7586*8.7622*8.7629*8.7578
10/15/2012 07:55:00*8.7622*8.7573*8.764*8.7544
10/15/2012 08:00:00*8.7573*8.7571*8.7575*8.7548
10/15/2012 08:05:00*8.7571*8.7539*8.7601*8.7499
10/15/2012 08:10:00*8.7539*8.7572*8.7572*8.7539
10/15/2012 08:15:00*8.7572*8.7586*8.7641*8.7539
10/15/2012 08:20:00*8.7586*8.7656*8.7662*8.7584
10/15/2012 08:25:00*8.7656*8.7722*8.7743*8.7656
10/15/2012 08:30:00*8.7722*8.7714*8.7768*8.7711
10/15/2012 08:35:00*8.7714*8.7682*8.7714*8.7579
10/15/2012 08:40:00*8.7682*8.7814*8.783*8.7681
10/15/2012 08:45:00*8.7814*8.7709*8.7821*8.7706
10/15/2012 08:50:00*8.7709*8.7743*8.775*8.7706
10/15/2012 08:55:00*8.7743*8.7941*8.7945*8.7742
10/15/2012 09:00:00*8.7941*8.7988*8.8008*8.7901
10/15/2012 09:05:00*8.7988*8.7899*8.7988*8.7869
10/15/2012 09:10:00*8.7899*8.7852*8.7946*8.7852
10/15/2012 09:15:00*8.7852*8.7865*8.7885*8.7845
10/15/2012 09:20:00*8.7865*8.7818*8.7865*8.7805
10/15/2012 09:25:00*8.7818*8.7982*8.8015*8.7815
10/15/2012 09:30:00*8.7982*8.7847*8.7985*8.7831
10/15/2012 09:35:00*8.7847*8.7934*8.7965*8.7847
10/15/2012 09:40:00*8.7934*8.8049*8.8075*8.7926
10/15/2012 09:45:00*8.8049*8.8045*8.8062*8.8014
10/15/2012 09:50:00*8.8045*8.8048*8.8101*8.803
10/15/2012 09:55:00*8.8048*8.8228*8.8308*8.8045
10/15/2012 10:00:00*8.8228*8.8092*8.8239*8.8084
10/15/2012 10:05:00*8.8092*8.8172*8.8261*8.8092
10/15/2012 10:10:00*8.8172*8.8161*8.8228*8.8123
10/15/2012 10:15:00*8.8161*8.826*8.8276*8.8138
10/15/2012 10:20:00*8.826*8.826*8.8285*8.8208
10/15/2012 10:25:00*8.826*8.8267*8.8319*8.8248
10/15/2012 10:30:00*8.8267*8.833*8.8355*8.8255
10/15/2012 10:35:00*8.833*8.8201*8.835*8.8197
10/15/2012 10:40:00*8.8201*8.8245*8.827*8.8201
10/15/2012 10:45:00*8.8245*8.8133*8.8245*8.8133
10/15/2012 10:50:00*8.8133*8.8057*8.8194*8.8048
10/15/2012 10:55:00*8.8057*8.8061*8.8078*8.7971
10/15/2012 11:00:00*8.8061*8.8196*8.8222*8.8051
10/15/2012 11:05:00*8.8196*8.8089*8.8196*8.8069
10/15/2012 11:10:00*8.8089*8.8058*8.81*8.8054
10/15/2012 11:15:00*8.8058*8.814*8.814*8.8032
10/15/2012 11:20:00*8.814*8.8109*8.8147*8.8078
10/15/2012 11:25:00*8.8109*8.8052*8.8109*8.8048
10/15/2012 11:30:00*8.8052*8.8046*8.806*8.7996
10/15/2012 11:35:00*8.8046*8.8044*8.8101*8.8044
10/15/2012 11:40:00*8.8044*8.7974*8.8044*8.7974
10/15/2012 11:45:00*8.7974*8.7988*8.7988*8.7915
10/15/2012 11:50:00*8.7988*8.8029*8.8029*8.7958
10/15/2012 11:55:00*8.8029*8.8051*8.8063*8.7997
10/15/2012 12:00:00*8.8051*8.8135*8.8149*8.805
10/15/2012 12:05:00*8.8135*8.8102*8.8139*8.8078
10/15/2012 12:10:00*8.8102*8.8147*8.8151*8.8088
10/15/2012 12:15:00*8.8147*8.8163*8.8182*8.8135
10/15/2012 12:20:00*8.8163*8.8138*8.8194*8.8131
10/15/2012 12:25:00*8.8138*8.8078*8.8151*8.8074
10/15/2012 12:30:00*8.8078*8.8153*8.8173*8.8078
10/15/2012 12:35:00*8.8153*8.8061*8.8171*8.8056
10/15/2012 12:40:00*8.8061*8.8066*8.8078*8.805
10/15/2012 12:45:00*8.8066*8.8067*8.8079*8.8054
10/15/2012 12:50:00*8.8067*8.8076*8.8125*8.8067
10/15/2012 12:55:00*8.8076*8.8076*8.8144*8.8041
10/15/2012 13:00:00*8.8076*8.8098*8.8111*8.8066
10/15/2012 13:05:00*8.8098*8.8054*8.8146*8.8054
10/15/2012 13:10:00*8.8054*8.8036*8.8089*8.802
10/15/2012 13:15:00*8.8036*8.8046*8.8057*8.8004
10/15/2012 13:20:00*8.8046*8.8065*8.8075*8.8046
10/15/2012 13:25:00*8.8065*8.8056*8.8075*8.8022
10/15/2012 13:30:00*8.8056*8.8066*8.8066*8.8056
10/15/2012 13:35:00*8.8066*8.8048*8.8066*8.8048
10/15/2012 13:40:00*8.8048*8.8081*8.8081*8.8048
10/15/2012 13:45:00*8.8081*8.8011*8.8081*8.8011
10/15/2012 13:50:00*8.8011*8.7989*8.8034*8.7948
10/15/2012 13:55:00*8.7989*8.7995*8.8002*8.7989
10/15/2012 14:00:00*8.7995*8.799*8.8003*8.797
10/15/2012 14:05:00*8.799*8.7982*8.7993*8.7982
10/15/2012 14:10:00*8.7982*8.79*8.7982*8.7889
10/15/2012 14:15:00*8.79*8.792*8.796*8.789
10/15/2012 14:20:00*8.792*8.7971*8.7971*8.7906
10/15/2012 14:25:00*8.7971*8.8108*8.8118*8.7961
10/15/2012 14:30:00*8.8108*8.8024*8.8108*8.802
10/15/2012 14:35:00*8.8024*8.8024*8.8026*8.8008
10/15/2012 14:40:00*8.8024*8.807*8.809*8.8024
10/15/2012 14:45:00*8.807*8.8116*8.814*8.8049
10/15/2012 14:50:00*8.8116*8.8155*8.8173*8.8102
10/15/2012 14:55:00*8.8155*8.8159*8.8166*8.8128
10/15/2012 15:00:00*8.8159*8.814*8.8171*8.8133
10/15/2012 15:05:00*8.814*8.8161*8.8173*8.814
10/15/2012 15:10:00*8.8161*8.8159*8.8161*8.8159
10/15/2012 15:15:00*8.8159*8.8219*8.8219*8.8143
10/15/2012 15:20:00*8.8219*8.8155*8.8235*8.8155
10/15/2012 15:25:00*8.8155*8.812*8.8165*8.8103
10/15/2012 15:30:00*8.812*8.808*8.812*8.8071
10/15/2012 15:35:00*8.808*8.8075*8.808*8.807
10/15/2012 15:40:00*8.8075*8.808*8.8083*8.8074
10/15/2012 15:45:00*8.808*8.8135*8.814*8.8079
10/15/2012 15:50:00*8.8135*8.8091*8.8135*8.8073
10/15/2012 15:55:00*8.8091*8.8069*8.8091*8.8066
10/15/2012 16:00:00*8.8069*8.8066*8.807*8.8065
10/15/2012 16:05:00*8.8066*8.807*8.807*8.8064
10/15/2012 16:10:00*8.807*8.8065*8.807*8.8064
10/15/2012 16:15:00*8.8065*8.7941*8.8065*8.7941
10/15/2012 16:20:00*8.7941*8.7953*8.7995*8.794
10/15/2012 16:25:00*8.7953*8.7954*8.7955*8.7939
10/15/2012 16:30:00*8.7954*8.7955*8.7955*8.7934
10/15/2012 16:35:00*8.7955*8.7995*8.8026*8.7954
10/15/2012 16:40:00*8.7995*8.8008*8.802*8.7977
10/15/2012 16:45:00*8.8008*8.8003*8.8008*8.7987
10/15/2012 16:50:00*8.8003*8.7977*8.801*8.7977
10/15/2012 16:55:00*8.7977*8.7971*8.7993*8.7906
10/15/2012 17:00:00*8.7971*8.7971*8.7971*8.7971
