10/14/2012 14:50:00*8.7506*8.7571*8.7571*8.7501
10/14/2012 16:30:00*8.7561*8.7561*8.7561*8.7561
10/14/2012 16:35:00*8.7561*8.7451*8.7561*8.7451
10/14/2012 16:40:00*8.7451*8.7473*8.7548*8.7448
10/14/2012 16:45:00*8.7473*8.7548*8.7548*8.7473
10/14/2012 16:50:00*8.7548*8.7548*8.7548*8.7548
10/14/2012 16:55:00*8.7548*8.7548*8.7548*8.7548
10/14/2012 17:00:00*8.7548*8.7548*8.7548*8.7548
