10/11/2012 17:05:00*8.6601*8.6601*8.6606*8.6594
10/11/2012 17:10:00*8.6601*8.6602*8.6602*8.6601
10/11/2012 17:15:00*8.6602*8.6601*8.6602*8.6601
10/11/2012 17:20:00*8.6601*8.6612*8.6612*8.6601
10/11/2012 17:25:00*8.6612*8.6601*8.6612*8.6601
10/11/2012 17:30:00*8.6601*8.6601*8.6601*8.6601
10/11/2012 17:35:00*8.6601*8.6633*8.6633*8.66
10/11/2012 17:40:00*8.6633*8.6609*8.6633*8.6609
10/11/2012 17:45:00*8.6609*8.6628*8.6628*8.6609
10/11/2012 17:50:00*8.6628*8.6612*8.6628*8.66
10/11/2012 17:55:00*8.6612*8.6646*8.6646*8.6612
10/11/2012 18:00:00*8.6646*8.6646*8.6646*8.6646
10/11/2012 18:05:00*8.6646*8.6621*8.6654*8.6621
10/11/2012 18:10:00*8.6621*8.6622*8.6623*8.6621
10/11/2012 18:15:00*8.6622*8.6621*8.6623*8.6621
10/11/2012 18:20:00*8.6621*8.6622*8.6624*8.6621
10/11/2012 18:25:00*8.6622*8.6632*8.6632*8.6621
10/11/2012 18:30:00*8.6632*8.6631*8.6632*8.6631
10/11/2012 18:35:00*8.6631*8.6621*8.6632*8.6621
10/11/2012 18:40:00*8.6621*8.6631*8.6632*8.6621
10/11/2012 18:45:00*8.6631*8.6627*8.6631*8.6627
10/11/2012 18:50:00*8.6627*8.6629*8.6629*8.6627
10/11/2012 18:55:00*8.6629*8.6631*8.6631*8.6627
10/11/2012 19:00:00*8.6631*8.6636*8.6636*8.6627
10/11/2012 19:05:00*8.6636*8.6629*8.6636*8.6629
10/11/2012 19:10:00*8.6629*8.6629*8.6629*8.6629
10/11/2012 19:15:00*8.6629*8.6656*8.6663*8.6629
10/11/2012 19:20:00*8.6656*8.6656*8.6656*8.6656
10/11/2012 19:25:00*8.6656*8.6663*8.6663*8.6656
10/11/2012 19:35:00*8.666*8.666*8.666*8.666
10/11/2012 19:40:00*8.666*8.666*8.666*8.666
10/11/2012 19:45:00*8.666*8.666*8.666*8.666
10/11/2012 19:50:00*8.666*8.666*8.666*8.666
10/11/2012 19:55:00*8.666*8.666*8.666*8.666
10/11/2012 20:00:00*8.666*8.6664*8.6665*8.6652
10/11/2012 20:05:00*8.6664*8.6663*8.6666*8.6652
10/11/2012 20:10:00*8.6663*8.6665*8.6666*8.666
10/11/2012 20:15:00*8.6665*8.6663*8.6666*8.6663
10/11/2012 20:20:00*8.6663*8.6665*8.6666*8.6663
10/11/2012 20:25:00*8.6665*8.6662*8.6668*8.6662
10/11/2012 20:30:00*8.6662*8.6662*8.6667*8.6659
10/11/2012 20:35:00*8.6662*8.6662*8.6668*8.6659
10/11/2012 20:40:00*8.6662*8.6664*8.6668*8.6661
10/11/2012 20:45:00*8.6664*8.6661*8.6667*8.6655
10/11/2012 20:50:00*8.6661*8.6664*8.6667*8.6658
10/11/2012 20:55:00*8.6664*8.6666*8.6669*8.6661
10/11/2012 21:00:00*8.6666*8.6657*8.6666*8.6657
10/11/2012 21:05:00*8.6657*8.6657*8.6657*8.6655
10/11/2012 21:10:00*8.6657*8.6657*8.6657*8.6655
10/11/2012 21:15:00*8.6657*8.6678*8.6678*8.6655
10/11/2012 21:20:00*8.6678*8.6688*8.669*8.6655
10/11/2012 21:25:00*8.6688*8.6678*8.6688*8.6678
10/11/2012 21:30:00*8.6678*8.6691*8.6691*8.6678
10/11/2012 21:35:00*8.6691*8.6657*8.6691*8.6657
10/11/2012 21:40:00*8.6657*8.6649*8.6657*8.6649
10/11/2012 21:45:00*8.6649*8.6641*8.665*8.6641
10/11/2012 21:50:00*8.6641*8.6642*8.6642*8.6641
10/11/2012 21:55:00*8.6642*8.6652*8.6652*8.6639
10/11/2012 22:00:00*8.6652*8.6668*8.6668*8.6644
10/11/2012 22:05:00*8.6668*8.6644*8.6668*8.6644
10/11/2012 22:10:00*8.6644*8.6652*8.6652*8.6644
10/11/2012 22:15:00*8.6652*8.6644*8.6652*8.6644
10/11/2012 22:20:00*8.6644*8.6661*8.6661*8.6644
10/11/2012 22:25:00*8.6661*8.6644*8.6661*8.6644
10/11/2012 22:30:00*8.6644*8.6644*8.6645*8.6644
10/11/2012 22:35:00*8.6644*8.6644*8.6646*8.6644
10/11/2012 22:40:00*8.6644*8.6646*8.6646*8.6644
10/11/2012 22:45:00*8.6646*8.6644*8.6646*8.6644
10/11/2012 22:50:00*8.6644*8.6645*8.6645*8.6644
10/11/2012 22:55:00*8.6645*8.6645*8.6661*8.6645
10/11/2012 23:00:00*8.6645*8.6647*8.6647*8.6645
10/11/2012 23:05:00*8.6647*8.6645*8.6647*8.6645
10/11/2012 23:10:00*8.6645*8.6645*8.6645*8.6645
10/11/2012 23:15:00*8.6645*8.6646*8.6646*8.6645
10/11/2012 23:20:00*8.6646*8.6646*8.6646*8.6646
10/11/2012 23:25:00*8.6646*8.6646*8.6646*8.6646
10/11/2012 23:30:00*8.6646*8.6646*8.6648*8.6646
10/11/2012 23:35:00*8.6646*8.6649*8.665*8.6644
10/11/2012 23:40:00*8.6649*8.665*8.6651*8.6648
10/11/2012 23:45:00*8.665*8.6653*8.6654*8.6644
10/11/2012 23:50:00*8.6653*8.6644*8.6653*8.6644
10/11/2012 23:55:00*8.6644*8.6652*8.6652*8.6644
10/12/2012 00:00:00*8.6652*8.6688*8.6688*8.6649
10/12/2012 00:05:00*8.6688*8.6688*8.6688*8.6688
10/12/2012 00:10:00*8.6688*8.6688*8.6691*8.6688
10/12/2012 00:15:00*8.6688*8.6689*8.669*8.6688
10/12/2012 00:20:00*8.6689*8.6688*8.6689*8.6688
10/12/2012 00:25:00*8.6688*8.6688*8.6688*8.6688
10/12/2012 00:30:00*8.6688*8.6688*8.6691*8.6688
10/12/2012 00:35:00*8.6688*8.6688*8.6688*8.6688
10/12/2012 00:40:00*8.6688*8.6688*8.6688*8.6688
10/12/2012 00:45:00*8.6688*8.6688*8.6688*8.6688
10/12/2012 00:50:00*8.6688*8.657*8.669*8.6558
10/12/2012 00:55:00*8.657*8.6456*8.657*8.6453
10/12/2012 01:00:00*8.6456*8.6463*8.6486*8.6438
10/12/2012 01:05:00*8.6463*8.6323*8.6467*8.6322
10/12/2012 01:10:00*8.6323*8.6335*8.6338*8.6313
10/12/2012 01:15:00*8.6335*8.6326*8.6338*8.6269
10/12/2012 01:20:00*8.6326*8.6256*8.633*8.6246
10/12/2012 01:25:00*8.6256*8.6212*8.6261*8.6212
10/12/2012 01:30:00*8.6212*8.6131*8.6212*8.6114
10/12/2012 01:35:00*8.6131*8.6128*8.6149*8.6101
10/12/2012 01:40:00*8.6128*8.6263*8.6263*8.6128
10/12/2012 01:45:00*8.6263*8.6247*8.6271*8.6246
10/12/2012 01:50:00*8.6247*8.6243*8.6251*8.6242
10/12/2012 01:55:00*8.6243*8.6288*8.6291*8.6243
10/12/2012 02:00:00*8.6288*8.6296*8.6296*8.6288
10/12/2012 02:05:00*8.6296*8.6381*8.6381*8.6296
10/12/2012 02:10:00*8.6381*8.6314*8.6381*8.6314
10/12/2012 02:15:00*8.6314*8.632*8.6325*8.6284
10/12/2012 02:20:00*8.632*8.6262*8.632*8.6258
10/12/2012 02:25:00*8.6262*8.6301*8.6318*8.6262
10/12/2012 02:30:00*8.6301*8.6373*8.6408*8.6301
10/12/2012 02:35:00*8.6373*8.6373*8.6421*8.6344
10/12/2012 02:40:00*8.6373*8.6337*8.6375*8.6328
10/12/2012 02:45:00*8.6337*8.6314*8.6344*8.6286
10/12/2012 02:50:00*8.6314*8.6254*8.6323*8.6179
10/12/2012 02:55:00*8.6254*8.6229*8.6304*8.6229
10/12/2012 03:00:00*8.6229*8.6235*8.6251*8.6226
10/12/2012 03:05:00*8.6235*8.6309*8.633*8.6221
10/12/2012 03:10:00*8.6309*8.6234*8.6314*8.6194
10/12/2012 03:15:00*8.6234*8.6197*8.6271*8.6161
10/12/2012 03:20:00*8.6197*8.6197*8.6207*8.607
10/12/2012 03:25:00*8.6197*8.614*8.6201*8.6121
10/12/2012 03:30:00*8.614*8.6111*8.6142*8.609
10/12/2012 03:35:00*8.6111*8.6121*8.6121*8.6072
10/12/2012 03:40:00*8.6121*8.6181*8.6183*8.6121
10/12/2012 03:45:00*8.6181*8.616*8.6183*8.6124
10/12/2012 03:50:00*8.616*8.6192*8.6203*8.616
10/12/2012 03:55:00*8.6192*8.6105*8.623*8.6105
10/12/2012 04:00:00*8.6105*8.6185*8.62*8.6102
10/12/2012 04:05:00*8.6185*8.6274*8.6303*8.6165
10/12/2012 04:10:00*8.6274*8.6296*8.6417*8.6267
10/12/2012 04:15:00*8.6296*8.6267*8.6314*8.6256
10/12/2012 04:20:00*8.6267*8.6186*8.6289*8.6183
10/12/2012 04:25:00*8.6186*8.6258*8.626*8.6183
10/12/2012 04:30:00*8.6258*8.6262*8.6302*8.6258
10/12/2012 04:35:00*8.6262*8.6267*8.6288*8.626
10/12/2012 04:40:00*8.6267*8.6279*8.6293*8.6267
10/12/2012 04:45:00*8.6279*8.6264*8.6283*8.6256
10/12/2012 04:50:00*8.6264*8.6261*8.6292*8.6246
10/12/2012 04:55:00*8.6261*8.6276*8.6284*8.6261
10/12/2012 05:00:00*8.6276*8.6308*8.6314*8.6273
10/12/2012 05:05:00*8.6308*8.6279*8.6308*8.6272
10/12/2012 05:10:00*8.6279*8.6365*8.6384*8.6279
10/12/2012 05:15:00*8.6365*8.6388*8.6406*8.6356
10/12/2012 05:20:00*8.6388*8.6398*8.6437*8.6379
10/12/2012 05:25:00*8.6398*8.6414*8.6422*8.637
10/12/2012 05:30:00*8.6414*8.645*8.6469*8.6394
10/12/2012 05:35:00*8.645*8.6461*8.6511*8.6436
10/12/2012 05:40:00*8.6461*8.6527*8.6534*8.6457
10/12/2012 05:45:00*8.6527*8.6512*8.6527*8.6497
10/12/2012 05:50:00*8.6512*8.6516*8.653*8.6502
10/12/2012 05:55:00*8.6516*8.645*8.6529*8.645
10/12/2012 06:00:00*8.645*8.643*8.645*8.6307
10/12/2012 06:05:00*8.643*8.6182*8.6443*8.6138
10/12/2012 06:10:00*8.6182*8.611*8.6215*8.6075
10/12/2012 06:15:00*8.611*8.608*8.6132*8.6069
10/12/2012 06:20:00*8.608*8.5965*8.6081*8.5922
10/12/2012 06:25:00*8.5965*8.6127*8.6147*8.5953
10/12/2012 06:30:00*8.6127*8.6185*8.6189*8.6127
10/12/2012 06:35:00*8.6185*8.6211*8.6225*8.6168
10/12/2012 06:40:00*8.6211*8.6215*8.6265*8.6205
10/12/2012 06:45:00*8.6215*8.6197*8.6227*8.6177
10/12/2012 06:50:00*8.6197*8.6179*8.6197*8.6172
10/12/2012 06:55:00*8.6179*8.6203*8.6231*8.6179
10/12/2012 07:00:00*8.6203*8.6157*8.6224*8.6144
10/12/2012 07:05:00*8.6157*8.6187*8.6195*8.6134
10/12/2012 07:10:00*8.6187*8.6109*8.6193*8.6102
10/12/2012 07:15:00*8.6109*8.6114*8.6145*8.6004
10/12/2012 07:20:00*8.6114*8.6056*8.6114*8.6031
10/12/2012 07:25:00*8.6056*8.6032*8.6066*8.5992
10/12/2012 07:30:00*8.6032*8.5964*8.6041*8.5964
10/12/2012 07:35:00*8.5964*8.5856*8.5967*8.5773
10/12/2012 07:40:00*8.5856*8.6004*8.6004*8.5854
10/12/2012 07:45:00*8.6004*8.6024*8.6033*8.5966
10/12/2012 07:50:00*8.6024*8.6084*8.6095*8.6003
10/12/2012 07:55:00*8.6084*8.6045*8.6088*8.6027
10/12/2012 08:00:00*8.6045*8.6032*8.6051*8.6025
10/12/2012 08:05:00*8.6032*8.61*8.6103*8.6032
10/12/2012 08:10:00*8.61*8.6146*8.6176*8.6092
10/12/2012 08:15:00*8.6146*8.6172*8.6176*8.6133
10/12/2012 08:20:00*8.6172*8.616*8.6177*8.6098
10/12/2012 08:25:00*8.616*8.6112*8.616*8.6108
10/12/2012 08:30:00*8.6112*8.6056*8.6154*8.6012
10/12/2012 08:35:00*8.6056*8.595*8.6086*8.5945
10/12/2012 08:40:00*8.595*8.601*8.602*8.5935
10/12/2012 08:45:00*8.601*8.6009*8.6036*8.5996
10/12/2012 08:50:00*8.6009*8.6061*8.6072*8.5971
10/12/2012 08:55:00*8.6061*8.6011*8.6067*8.5981
10/12/2012 09:00:00*8.6011*8.5924*8.6024*8.5869
10/12/2012 09:05:00*8.5924*8.5976*8.5998*8.5923
10/12/2012 09:10:00*8.5976*8.6043*8.6048*8.5974
10/12/2012 09:15:00*8.6043*8.6043*8.6065*8.602
10/12/2012 09:20:00*8.6043*8.6043*8.6138*8.6035
10/12/2012 09:25:00*8.6043*8.6128*8.6138*8.604
10/12/2012 09:30:00*8.6128*8.6174*8.6196*8.6117
10/12/2012 09:35:00*8.6174*8.6178*8.6239*8.616
10/12/2012 09:40:00*8.6178*8.6177*8.6178*8.6108
10/12/2012 09:45:00*8.6177*8.6262*8.6262*8.6171
10/12/2012 09:50:00*8.6262*8.6121*8.6278*8.6119
10/12/2012 09:55:00*8.6121*8.6134*8.6147*8.612
10/12/2012 10:00:00*8.6134*8.6005*8.6146*8.6
10/12/2012 10:05:00*8.6005*8.6101*8.6101*8.597
10/12/2012 10:10:00*8.6101*8.6178*8.6178*8.6101
10/12/2012 10:15:00*8.6178*8.6099*8.6224*8.6062
10/12/2012 10:20:00*8.6099*8.6189*8.6203*8.6087
10/12/2012 10:25:00*8.6189*8.6264*8.6268*8.6136
10/12/2012 10:30:00*8.6264*8.6276*8.6336*8.6227
10/12/2012 10:35:00*8.6276*8.633*8.6339*8.6267
10/12/2012 10:40:00*8.633*8.6298*8.6341*8.6281
10/12/2012 10:45:00*8.6298*8.6259*8.631*8.6254
10/12/2012 10:50:00*8.6259*8.628*8.6318*8.6249
10/12/2012 10:55:00*8.628*8.626*8.6303*8.6255
10/12/2012 11:00:00*8.626*8.6259*8.6268*8.6157
10/12/2012 11:05:00*8.6259*8.6321*8.6325*8.6245
10/12/2012 11:10:00*8.6321*8.628*8.6332*8.6258
10/12/2012 11:15:00*8.628*8.6438*8.6448*8.6279
10/12/2012 11:20:00*8.6438*8.6463*8.6465*8.6407
10/12/2012 11:25:00*8.6463*8.635*8.6466*8.6327
10/12/2012 11:30:00*8.635*8.6431*8.6452*8.634
10/12/2012 11:35:00*8.6431*8.6486*8.6535*8.6428
10/12/2012 11:40:00*8.6486*8.6453*8.6502*8.6412
10/12/2012 11:45:00*8.6453*8.6487*8.6499*8.6451
10/12/2012 11:50:00*8.6487*8.6462*8.6498*8.6442
10/12/2012 11:55:00*8.6462*8.6456*8.6497*8.6403
10/12/2012 12:00:00*8.6456*8.6416*8.6468*8.6416
10/12/2012 12:05:00*8.6416*8.6396*8.6431*8.6386
10/12/2012 12:10:00*8.6396*8.6456*8.6476*8.6396
10/12/2012 12:15:00*8.6456*8.6513*8.6513*8.6443
10/12/2012 12:20:00*8.6513*8.6482*8.6515*8.6458
10/12/2012 12:25:00*8.6482*8.6424*8.6495*8.6405
10/12/2012 12:30:00*8.6424*8.7029*8.7102*8.6423
10/12/2012 12:35:00*8.7029*8.7218*8.7266*8.6952
10/12/2012 12:40:00*8.7218*8.7296*8.7304*8.7197
10/12/2012 12:45:00*8.7296*8.7601*8.7601*8.7235
10/12/2012 12:50:00*8.7601*8.7602*8.7666*8.7497
10/12/2012 12:55:00*8.7602*8.7449*8.7618*8.7445
10/12/2012 13:00:00*8.7449*8.7427*8.7452*8.7399
10/12/2012 13:05:00*8.7427*8.7244*8.7444*8.7244
10/12/2012 13:10:00*8.7244*8.7275*8.7362*8.7244
10/12/2012 13:15:00*8.7275*8.7467*8.755*8.7273
10/12/2012 13:20:00*8.7467*8.7469*8.7565*8.7433
10/12/2012 13:25:00*8.7469*8.7517*8.757*8.7447
10/12/2012 13:30:00*8.7517*8.7575*8.7619*8.7517
10/12/2012 13:35:00*8.7575*8.752*8.7589*8.752
10/12/2012 13:40:00*8.752*8.7613*8.7613*8.7515
10/12/2012 13:45:00*8.7613*8.7551*8.7614*8.7492
10/12/2012 13:50:00*8.7551*8.751*8.7591*8.7468
10/12/2012 13:55:00*8.751*8.7565*8.7583*8.7499
10/12/2012 14:00:00*8.7565*8.743*8.7566*8.7421
10/12/2012 14:05:00*8.743*8.7431*8.7457*8.7302
10/12/2012 14:10:00*8.7431*8.7437*8.7483*8.7426
10/12/2012 14:15:00*8.7437*8.7299*8.7437*8.7278
10/12/2012 14:20:00*8.7299*8.7314*8.7314*8.729
10/12/2012 14:25:00*8.7314*8.7235*8.7314*8.7235
10/12/2012 14:30:00*8.7235*8.7283*8.7306*8.7235
10/12/2012 14:35:00*8.7283*8.7284*8.7298*8.727
10/12/2012 14:40:00*8.7284*8.728*8.7323*8.7266
10/12/2012 14:45:00*8.728*8.728*8.7318*8.7266
10/12/2012 14:50:00*8.728*8.7353*8.7357*8.728
10/12/2012 14:55:00*8.7353*8.7295*8.7353*8.728
10/12/2012 15:00:00*8.7295*8.7338*8.7348*8.7295
10/12/2012 15:05:00*8.7338*8.7313*8.7338*8.728
10/12/2012 15:10:00*8.7313*8.7317*8.732*8.7302
10/12/2012 15:15:00*8.7317*8.732*8.7353*8.7317
10/12/2012 15:20:00*8.732*8.7321*8.7334*8.7302
10/12/2012 15:25:00*8.7321*8.7298*8.7324*8.7297
10/12/2012 15:30:00*8.7298*8.7316*8.7318*8.7298
10/12/2012 15:35:00*8.7316*8.7401*8.7413*8.7305
10/12/2012 15:40:00*8.7401*8.7402*8.7405*8.7401
10/12/2012 15:45:00*8.7402*8.7416*8.743*8.7402
10/12/2012 15:50:00*8.7416*8.7316*8.7416*8.7307
10/12/2012 15:55:00*8.7316*8.7349*8.735*8.7305
10/12/2012 16:00:00*8.7349*8.7326*8.7371*8.7305
10/12/2012 16:05:00*8.7326*8.7309*8.7351*8.7256
10/12/2012 16:10:00*8.7309*8.7261*8.7326*8.7252
10/12/2012 16:15:00*8.7261*8.7321*8.7321*8.725
10/12/2012 16:25:00*8.7303*8.7272*8.7303*8.7272
10/12/2012 16:35:00*8.7322*8.7307*8.7322*8.7302
10/12/2012 16:50:00*8.7338*8.7277*8.7364*8.7276
10/12/2012 16:55:00*8.7277*8.7315*8.7349*8.7228
10/12/2012 17:00:00*8.7315*8.7343*8.7349*8.7315
