10/10/2012 17:05:00*8.7423*8.7433*8.7468*8.7418
10/10/2012 17:10:00*8.7433*8.7418*8.7433*8.7418
10/10/2012 17:15:00*8.7418*8.7446*8.7446*8.7416
10/10/2012 17:20:00*8.7446*8.7456*8.7456*8.7446
10/10/2012 17:25:00*8.7456*8.7313*8.7459*8.7312
10/10/2012 17:30:00*8.7313*8.73*8.732*8.7191
10/10/2012 17:35:00*8.73*8.7296*8.7301*8.7296
10/10/2012 17:40:00*8.7296*8.7293*8.7298*8.7293
10/10/2012 17:45:00*8.7293*8.7293*8.7296*8.7287
10/10/2012 17:50:00*8.7293*8.7289*8.7295*8.7289
10/10/2012 17:55:00*8.7289*8.7292*8.7299*8.7287
10/10/2012 18:00:00*8.7292*8.7412*8.7412*8.7283
10/10/2012 18:05:00*8.7412*8.7395*8.7412*8.7395
10/10/2012 18:10:00*8.7395*8.7392*8.7395*8.7392
10/10/2012 18:15:00*8.7392*8.7392*8.7392*8.7392
10/10/2012 18:20:00*8.7392*8.7439*8.7444*8.7392
10/10/2012 18:25:00*8.7439*8.7482*8.7482*8.7435
10/10/2012 18:30:00*8.7482*8.7472*8.7482*8.745
10/10/2012 18:35:00*8.7472*8.738*8.7475*8.7377
10/10/2012 18:40:00*8.738*8.7334*8.7395*8.7333
10/10/2012 18:45:00*8.7334*8.7347*8.7395*8.7332
10/10/2012 18:50:00*8.7347*8.7347*8.7351*8.7344
10/10/2012 18:55:00*8.7347*8.7324*8.7347*8.7321
10/10/2012 19:00:00*8.7324*8.7319*8.7326*8.7318
10/10/2012 19:05:00*8.7319*8.7281*8.7323*8.7273
10/10/2012 19:10:00*8.7281*8.7394*8.7394*8.728
10/10/2012 19:15:00*8.7394*8.7327*8.7394*8.7326
10/10/2012 19:20:00*8.7327*8.7278*8.7327*8.7273
10/10/2012 19:25:00*8.7278*8.7281*8.7283*8.7278
10/10/2012 19:30:00*8.7281*8.7307*8.7307*8.7279
10/10/2012 19:35:00*8.7307*8.7282*8.7308*8.7282
10/10/2012 19:40:00*8.7282*8.732*8.7331*8.7274
10/10/2012 19:45:00*8.732*8.7318*8.7321*8.7312
10/10/2012 19:50:00*8.7318*8.7318*8.7318*8.7318
10/10/2012 19:55:00*8.7318*8.7394*8.7394*8.7318
10/10/2012 20:00:00*8.7394*8.7393*8.7394*8.7393
10/10/2012 20:05:00*8.7393*8.7393*8.7394*8.7393
10/10/2012 20:10:00*8.7393*8.7318*8.7394*8.7318
10/10/2012 20:15:00*8.7318*8.7382*8.7382*8.7318
10/10/2012 20:20:00*8.7382*8.7318*8.7382*8.7318
10/10/2012 20:25:00*8.7318*8.7318*8.7318*8.7318
10/10/2012 20:30:00*8.7318*8.7318*8.7318*8.7318
10/10/2012 20:35:00*8.7318*8.7194*8.7318*8.7194
10/10/2012 20:40:00*8.7194*8.7195*8.7195*8.7194
10/10/2012 20:45:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 20:50:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 20:55:00*8.7195*8.7202*8.7202*8.7194
10/10/2012 21:00:00*8.7202*8.7195*8.7202*8.7195
10/10/2012 21:05:00*8.7195*8.7195*8.72*8.7195
10/10/2012 21:10:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 21:15:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 21:20:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 21:25:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 21:30:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 21:35:00*8.7195*8.7195*8.7205*8.7195
10/10/2012 21:40:00*8.7195*8.7195*8.7199*8.7194
10/10/2012 21:45:00*8.7195*8.7195*8.7195*8.7195
10/10/2012 21:50:00*8.7195*8.7194*8.7195*8.7194
10/10/2012 21:55:00*8.7194*8.7195*8.7195*8.7194
10/10/2012 22:00:00*8.7195*8.7194*8.7195*8.7194
10/10/2012 22:05:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 22:10:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 22:15:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 22:20:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 22:25:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 22:30:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 22:35:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 22:40:00*8.7194*8.7195*8.7195*8.7194
10/10/2012 22:45:00*8.7195*8.7195*8.7195*8.7194
10/10/2012 22:50:00*8.7195*8.7194*8.7196*8.7194
10/10/2012 22:55:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 23:00:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 23:05:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 23:10:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 23:15:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 23:20:00*8.7194*8.7194*8.7194*8.7194
10/10/2012 23:25:00*8.7194*8.7191*8.7194*8.7191
10/10/2012 23:30:00*8.7191*8.7191*8.7191*8.7191
10/10/2012 23:35:00*8.7191*8.7191*8.7191*8.7191
10/10/2012 23:40:00*8.7191*8.7191*8.7191*8.7191
10/10/2012 23:45:00*8.7191*8.7191*8.7192*8.7191
10/10/2012 23:50:00*8.7191*8.7192*8.7192*8.7191
10/10/2012 23:55:00*8.7192*8.7216*8.7216*8.7192
10/11/2012 00:00:00*8.7216*8.718*8.7248*8.7178
10/11/2012 00:05:00*8.718*8.718*8.718*8.7179
10/11/2012 00:10:00*8.718*8.7183*8.7184*8.718
10/11/2012 00:20:00*8.7186*8.7186*8.7186*8.7186
10/11/2012 00:25:00*8.7186*8.7186*8.7186*8.7186
10/11/2012 00:30:00*8.7186*8.7186*8.7186*8.7186
10/11/2012 00:35:00*8.7186*8.7186*8.7186*8.7186
10/11/2012 00:40:00*8.7186*8.7186*8.7186*8.7186
10/11/2012 00:45:00*8.7186*8.7154*8.7186*8.7154
10/11/2012 00:50:00*8.7154*8.7154*8.7154*8.7154
10/11/2012 00:55:00*8.7154*8.7177*8.7177*8.7153
10/11/2012 01:00:00*8.7177*8.7164*8.7181*8.7162
10/11/2012 01:05:00*8.7164*8.7179*8.718*8.7157
10/11/2012 01:10:00*8.7179*8.7164*8.7181*8.7164
10/11/2012 01:15:00*8.7164*8.7177*8.7182*8.7164
10/11/2012 01:20:00*8.7177*8.7178*8.718*8.7175
10/11/2012 01:25:00*8.7178*8.7162*8.7178*8.7161
10/11/2012 01:30:00*8.7162*8.7173*8.7177*8.716
10/11/2012 01:35:00*8.7173*8.7117*8.7176*8.7059
10/11/2012 01:40:00*8.7117*8.7095*8.7124*8.7094
10/11/2012 01:45:00*8.7095*8.7148*8.7164*8.7094
10/11/2012 01:50:00*8.7148*8.7215*8.7295*8.7148
10/11/2012 01:55:00*8.7215*8.7328*8.7402*8.7215
10/11/2012 02:00:00*8.7328*8.7344*8.7355*8.7313
10/11/2012 02:05:00*8.7344*8.7423*8.7423*8.7339
10/11/2012 02:10:00*8.7423*8.7389*8.7457*8.7376
10/11/2012 02:15:00*8.7389*8.732*8.7413*8.7315
10/11/2012 02:20:00*8.732*8.7308*8.7336*8.7301
10/11/2012 02:25:00*8.7308*8.7221*8.7316*8.7214
10/11/2012 02:30:00*8.7221*8.7197*8.7236*8.7165
10/11/2012 02:35:00*8.7197*8.7054*8.7207*8.7008
10/11/2012 02:40:00*8.7054*8.7035*8.707*8.7014
10/11/2012 02:45:00*8.7035*8.7013*8.7052*8.6998
10/11/2012 02:50:00*8.7013*8.7043*8.7064*8.7001
10/11/2012 02:55:00*8.7043*8.6959*8.7043*8.6926
10/11/2012 03:00:00*8.6959*8.6945*8.6991*8.6944
10/11/2012 03:05:00*8.6945*8.6867*8.6946*8.6863
10/11/2012 03:10:00*8.6867*8.6871*8.69*8.6814
10/11/2012 03:15:00*8.6871*8.6758*8.6874*8.6755
10/11/2012 03:20:00*8.6758*8.6661*8.6792*8.6636
10/11/2012 03:25:00*8.6661*8.6703*8.6712*8.6647
10/11/2012 03:30:00*8.6703*8.6731*8.6757*8.6674
10/11/2012 03:35:00*8.6731*8.6663*8.6754*8.6656
10/11/2012 03:40:00*8.6663*8.6568*8.6689*8.6548
10/11/2012 03:45:00*8.6568*8.6576*8.6582*8.6562
10/11/2012 03:50:00*8.6576*8.6611*8.6612*8.654
10/11/2012 03:55:00*8.6611*8.6677*8.6692*8.661
10/11/2012 04:00:00*8.6677*8.6723*8.6723*8.6676
10/11/2012 04:05:00*8.6723*8.6732*8.6775*8.6713
10/11/2012 04:10:00*8.6732*8.669*8.674*8.6673
10/11/2012 04:15:00*8.669*8.6662*8.669*8.665
10/11/2012 04:20:00*8.6662*8.6505*8.6662*8.6475
10/11/2012 04:25:00*8.6505*8.6557*8.6558*8.6505
10/11/2012 04:30:00*8.6557*8.6559*8.656*8.6542
10/11/2012 04:35:00*8.6559*8.6573*8.6646*8.6555
10/11/2012 04:40:00*8.6573*8.6569*8.6574*8.6532
10/11/2012 04:45:00*8.6569*8.6614*8.6614*8.6569
10/11/2012 04:50:00*8.6614*8.6628*8.6634*8.6613
10/11/2012 04:55:00*8.6628*8.6649*8.666*8.6619
10/11/2012 05:00:00*8.6649*8.6692*8.6704*8.6649
10/11/2012 05:05:00*8.6692*8.7083*8.7195*8.6663
10/11/2012 05:10:00*8.7083*8.7138*8.7161*8.6894
10/11/2012 05:15:00*8.7138*8.6963*8.7138*8.6959
10/11/2012 05:20:00*8.6963*8.6984*8.6996*8.6907
10/11/2012 05:25:00*8.6984*8.6983*8.6991*8.6975
10/11/2012 05:30:00*8.6983*8.7004*8.7049*8.6977
10/11/2012 05:35:00*8.7004*8.7007*8.7017*8.6985
10/11/2012 05:40:00*8.7007*8.7012*8.7043*8.7003
10/11/2012 05:45:00*8.7012*8.6994*8.7016*8.6989
10/11/2012 05:50:00*8.6994*8.6996*8.701*8.6961
10/11/2012 05:55:00*8.6996*8.7094*8.7098*8.6995
10/11/2012 06:00:00*8.7094*8.719*8.7201*8.7094
10/11/2012 06:05:00*8.719*8.7142*8.7211*8.7136
10/11/2012 06:10:00*8.7142*8.7155*8.7184*8.7142
10/11/2012 06:15:00*8.7155*8.7154*8.7246*8.7154
10/11/2012 06:20:00*8.7154*8.7119*8.7209*8.7108
10/11/2012 06:25:00*8.7119*8.7056*8.7144*8.7056
10/11/2012 06:30:00*8.7056*8.6952*8.7065*8.695
10/11/2012 06:35:00*8.6952*8.6892*8.6952*8.6869
10/11/2012 06:40:00*8.6892*8.6879*8.6892*8.6807
10/11/2012 06:45:00*8.6879*8.6799*8.6897*8.6781
10/11/2012 06:50:00*8.6799*8.6886*8.6899*8.6789
10/11/2012 06:55:00*8.6886*8.6866*8.6886*8.6864
10/11/2012 07:00:00*8.6866*8.6955*8.6956*8.6865
10/11/2012 07:05:00*8.6955*8.6888*8.6973*8.6779
10/11/2012 07:10:00*8.6888*8.7188*8.7204*8.6888
10/11/2012 07:15:00*8.7188*8.7199*8.7299*8.7173
10/11/2012 07:20:00*8.7199*8.7104*8.7225*8.7071
10/11/2012 07:25:00*8.7104*8.7241*8.7241*8.7104
10/11/2012 07:30:00*8.7241*8.7301*8.7346*8.7241
10/11/2012 07:35:00*8.7301*8.7347*8.7358*8.7268
10/11/2012 07:40:00*8.7347*8.735*8.7405*8.7347
10/11/2012 07:45:00*8.735*8.7319*8.7367*8.7292
10/11/2012 07:50:00*8.7319*8.7196*8.7319*8.7163
10/11/2012 07:55:00*8.7196*8.7193*8.7216*8.7157
10/11/2012 08:00:00*8.7193*8.7196*8.7255*8.719
10/11/2012 08:05:00*8.7196*8.716*8.7205*8.7156
10/11/2012 08:10:00*8.716*8.7169*8.7169*8.7145
10/11/2012 08:15:00*8.7169*8.7185*8.7205*8.7137
10/11/2012 08:20:00*8.7185*8.7182*8.7189*8.7156
10/11/2012 08:25:00*8.7182*8.713*8.7182*8.7122
10/11/2012 08:30:00*8.713*8.7007*8.713*8.6998
10/11/2012 08:35:00*8.7007*8.7037*8.707*8.6964
10/11/2012 08:40:00*8.7037*8.7016*8.7038*8.6981
10/11/2012 08:45:00*8.7016*8.7036*8.7059*8.7004
10/11/2012 08:50:00*8.7036*8.7104*8.7129*8.7035
10/11/2012 08:55:00*8.7104*8.7146*8.7171*8.7104
10/11/2012 09:00:00*8.7146*8.7182*8.7227*8.7144
10/11/2012 09:05:00*8.7182*8.718*8.7203*8.7174
10/11/2012 09:10:00*8.718*8.7166*8.7181*8.7166
10/11/2012 09:15:00*8.7166*8.7111*8.7174*8.7066
10/11/2012 09:20:00*8.7111*8.7136*8.715*8.7086
10/11/2012 09:25:00*8.7136*8.7117*8.7152*8.7117
10/11/2012 09:30:00*8.7117*8.7086*8.7135*8.7086
10/11/2012 09:35:00*8.7086*8.7*8.7086*8.698
10/11/2012 09:40:00*8.7*8.7141*8.716*8.7
10/11/2012 09:45:00*8.7141*8.7109*8.7151*8.7107
10/11/2012 09:50:00*8.7109*8.7171*8.7171*8.7109
10/11/2012 09:55:00*8.7171*8.7217*8.7217*8.7135
10/11/2012 10:00:00*8.7217*8.7155*8.7217*8.7153
10/11/2012 10:05:00*8.7155*8.7182*8.7182*8.711
10/11/2012 10:10:00*8.7182*8.7244*8.7257*8.7182
10/11/2012 10:15:00*8.7244*8.7333*8.7407*8.7244
10/11/2012 10:20:00*8.7333*8.7287*8.7369*8.7268
10/11/2012 10:25:00*8.7287*8.7274*8.729*8.7218
10/11/2012 10:30:00*8.7274*8.7261*8.7309*8.7259
10/11/2012 10:35:00*8.7261*8.7258*8.7268*8.7249
10/11/2012 10:40:00*8.7258*8.7169*8.7261*8.7169
10/11/2012 10:45:00*8.7169*8.7101*8.7169*8.7082
10/11/2012 10:50:00*8.7101*8.7057*8.7151*8.7016
10/11/2012 10:55:00*8.7057*8.6992*8.7061*8.6915
10/11/2012 11:00:00*8.6992*8.6972*8.7052*8.6953
10/11/2012 11:05:00*8.6972*8.7056*8.706*8.6969
10/11/2012 11:10:00*8.7056*8.7107*8.7175*8.7054
10/11/2012 11:15:00*8.7107*8.7037*8.7113*8.7021
10/11/2012 11:20:00*8.7037*8.7032*8.7096*8.7009
10/11/2012 11:25:00*8.7032*8.6989*8.7033*8.6984
10/11/2012 11:30:00*8.6989*8.6986*8.7024*8.6972
10/11/2012 11:35:00*8.6986*8.6981*8.7028*8.6968
10/11/2012 11:40:00*8.6981*8.7*8.7005*8.6959
10/11/2012 11:45:00*8.7*8.7029*8.7072*8.7
10/11/2012 11:50:00*8.7029*8.7015*8.7041*8.7005
10/11/2012 11:55:00*8.7015*8.7032*8.705*8.7014
10/11/2012 12:00:00*8.7032*8.7025*8.7065*8.7018
10/11/2012 12:05:00*8.7025*8.7031*8.7052*8.7013
10/11/2012 12:10:00*8.7031*8.6991*8.7053*8.6966
10/11/2012 12:15:00*8.6991*8.6908*8.7007*8.6903
10/11/2012 12:20:00*8.6908*8.69*8.6927*8.6898
10/11/2012 12:25:00*8.69*8.6894*8.6952*8.6891
10/11/2012 12:30:00*8.6894*8.6895*8.6908*8.689
10/11/2012 12:35:00*8.6895*8.6896*8.6913*8.6856
10/11/2012 12:40:00*8.6896*8.6894*8.6898*8.6861
10/11/2012 12:45:00*8.6894*8.6848*8.6896*8.6848
10/11/2012 12:50:00*8.6848*8.6785*8.6849*8.6766
10/11/2012 12:55:00*8.6785*8.6719*8.6808*8.6668
10/11/2012 13:00:00*8.6719*8.6747*8.6757*8.6667
10/11/2012 13:05:00*8.6747*8.6679*8.6788*8.6644
10/11/2012 13:10:00*8.6679*8.667*8.6701*8.6666
10/11/2012 13:15:00*8.667*8.6729*8.6743*8.667
10/11/2012 13:20:00*8.6729*8.6726*8.6743*8.6721
10/11/2012 13:25:00*8.6726*8.6749*8.6754*8.6726
10/11/2012 13:30:00*8.6749*8.6749*8.6763*8.6735
10/11/2012 13:35:00*8.6749*8.6744*8.675*8.6741
10/11/2012 13:40:00*8.6744*8.6748*8.6748*8.6743
10/11/2012 13:45:00*8.6748*8.6755*8.6762*8.6748
10/11/2012 13:50:00*8.6755*8.675*8.6757*8.6749
10/11/2012 13:55:00*8.675*8.6771*8.6771*8.675
10/11/2012 14:00:00*8.6771*8.6763*8.6781*8.6751
10/11/2012 14:05:00*8.6763*8.6753*8.6771*8.6751
10/11/2012 14:10:00*8.6753*8.6757*8.6771*8.6751
10/11/2012 14:15:00*8.6757*8.6766*8.678*8.6757
10/11/2012 14:20:00*8.6766*8.6755*8.678*8.6754
10/11/2012 14:25:00*8.6755*8.6775*8.6775*8.6755
10/11/2012 14:30:00*8.6775*8.6763*8.6795*8.6751
10/11/2012 14:35:00*8.6763*8.6783*8.682*8.6753
10/11/2012 14:40:00*8.6783*8.6775*8.679*8.6753
10/11/2012 14:45:00*8.6775*8.6782*8.6782*8.6752
10/11/2012 14:50:00*8.6782*8.6783*8.6814*8.6782
10/11/2012 14:55:00*8.6783*8.6809*8.6812*8.6782
10/11/2012 15:00:00*8.6809*8.6809*8.6817*8.6809
10/11/2012 15:05:00*8.6809*8.6797*8.681*8.6789
10/11/2012 15:10:00*8.6797*8.6782*8.6797*8.678
10/11/2012 15:15:00*8.6782*8.6714*8.6782*8.6714
10/11/2012 15:20:00*8.6714*8.6758*8.6774*8.6712
10/11/2012 15:25:00*8.6758*8.6758*8.6758*8.6758
10/11/2012 15:30:00*8.6758*8.6708*8.6759*8.6698
10/11/2012 15:35:00*8.6708*8.6666*8.6726*8.663
10/11/2012 15:40:00*8.6666*8.6708*8.6708*8.6666
10/11/2012 15:45:00*8.6708*8.672*8.6732*8.6706
10/11/2012 15:50:00*8.672*8.6656*8.672*8.6635
10/11/2012 15:55:00*8.6656*8.6664*8.6668*8.6656
10/11/2012 16:00:00*8.6664*8.6693*8.6693*8.665
10/11/2012 16:05:00*8.6693*8.6665*8.6706*8.6658
10/11/2012 16:10:00*8.6665*8.6698*8.6702*8.6665
10/11/2012 16:15:00*8.6698*8.6722*8.6732*8.6698
10/11/2012 16:20:00*8.6722*8.6659*8.6722*8.6645
10/11/2012 16:25:00*8.6659*8.6627*8.6659*8.6625
10/11/2012 16:30:00*8.6627*8.6596*8.664*8.6586
10/11/2012 16:35:00*8.6596*8.6597*8.6611*8.6591
10/11/2012 16:40:00*8.6597*8.6625*8.6635*8.6597
10/11/2012 16:45:00*8.6625*8.6628*8.6657*8.6602
10/11/2012 16:50:00*8.6628*8.662*8.6628*8.6602
10/11/2012 16:55:00*8.662*8.6594*8.662*8.6592
10/11/2012 17:00:00*8.6594*8.6601*8.6602*8.6581
