10/09/2012 17:05:00*8.7447*8.7308*8.7447*8.7308
10/09/2012 17:10:00*8.7308*8.7404*8.7404*8.7303
10/09/2012 17:15:00*8.7404*8.7388*8.7427*8.7313
10/09/2012 17:20:00*8.7388*8.7329*8.7394*8.7329
10/09/2012 17:25:00*8.7329*8.7356*8.7364*8.7329
10/09/2012 17:30:00*8.7356*8.7451*8.7451*8.7354
10/09/2012 17:35:00*8.7451*8.7356*8.7451*8.7356
10/09/2012 17:40:00*8.7356*8.7356*8.7357*8.7353
10/09/2012 17:45:00*8.7356*8.7442*8.7443*8.7355
10/09/2012 17:50:00*8.7442*8.7443*8.7444*8.7442
10/09/2012 17:55:00*8.7443*8.7339*8.7443*8.7339
10/09/2012 18:00:00*8.7339*8.7332*8.734*8.7321
10/09/2012 18:05:00*8.7332*8.7339*8.7366*8.7332
10/09/2012 18:10:00*8.7339*8.7339*8.734*8.7339
10/09/2012 18:15:00*8.7339*8.7338*8.7339*8.7338
10/09/2012 18:20:00*8.7338*8.7339*8.7341*8.7338
10/09/2012 18:25:00*8.7339*8.7339*8.7343*8.7338
10/09/2012 18:30:00*8.7339*8.7339*8.734*8.7336
10/09/2012 18:35:00*8.7339*8.7339*8.734*8.7339
10/09/2012 18:40:00*8.7339*8.7332*8.7341*8.7332
10/09/2012 18:45:00*8.7332*8.7334*8.7335*8.7332
10/09/2012 18:50:00*8.7334*8.7407*8.741*8.7332
10/09/2012 18:55:00*8.7407*8.7339*8.7408*8.7337
10/09/2012 19:00:00*8.7339*8.7349*8.7356*8.7334
10/09/2012 19:05:00*8.7349*8.7351*8.7399*8.7309
10/09/2012 19:10:00*8.7351*8.7337*8.7356*8.7336
10/09/2012 19:15:00*8.7337*8.7349*8.7415*8.7334
10/09/2012 19:20:00*8.7349*8.7404*8.7425*8.7309
10/09/2012 19:25:00*8.7404*8.7649*8.771*8.7316
10/09/2012 19:30:00*8.7649*8.7654*8.7655*8.7649
10/09/2012 19:35:00*8.7654*8.7573*8.7654*8.7561
10/09/2012 19:40:00*8.7573*8.7636*8.7636*8.7573
10/09/2012 19:45:00*8.7636*8.7636*8.7636*8.7636
10/09/2012 19:50:00*8.7636*8.7646*8.7646*8.7636
10/09/2012 19:55:00*8.7646*8.7691*8.7696*8.7646
10/09/2012 20:00:00*8.7691*8.7689*8.7691*8.7689
10/09/2012 20:05:00*8.7689*8.7656*8.7689*8.7653
10/09/2012 20:10:00*8.7656*8.7693*8.7762*8.7656
10/09/2012 20:15:00*8.7693*8.759*8.7697*8.756
10/09/2012 20:20:00*8.759*8.77*8.7742*8.759
10/09/2012 20:25:00*8.77*8.7699*8.7705*8.7698
10/09/2012 20:30:00*8.7699*8.7701*8.7702*8.7699
10/09/2012 20:35:00*8.7701*8.7701*8.7701*8.769
10/09/2012 20:40:00*8.7701*8.7698*8.7701*8.7698
10/09/2012 20:45:00*8.7698*8.7742*8.7742*8.7698
10/09/2012 20:50:00*8.7742*8.7747*8.7755*8.7741
10/09/2012 20:55:00*8.7747*8.7793*8.7793*8.7747
10/09/2012 21:00:00*8.7793*8.7754*8.7838*8.7753
10/09/2012 21:05:00*8.7754*8.7753*8.7754*8.7752
10/09/2012 21:10:00*8.7753*8.7735*8.7753*8.7735
10/09/2012 21:15:00*8.7735*8.7728*8.7735*8.7728
10/09/2012 21:20:00*8.7728*8.7602*8.7728*8.7602
10/09/2012 21:25:00*8.7602*8.7602*8.7602*8.7602
10/09/2012 21:30:00*8.7602*8.7501*8.7602*8.7501
10/09/2012 21:35:00*8.7501*8.7502*8.7516*8.75
10/09/2012 21:40:00*8.7502*8.7502*8.7504*8.7501
10/09/2012 21:45:00*8.7502*8.757*8.757*8.7496
10/09/2012 21:50:00*8.757*8.757*8.757*8.7512
10/09/2012 21:55:00*8.757*8.7444*8.757*8.7438
10/09/2012 22:00:00*8.7444*8.7444*8.7447*8.7441
10/09/2012 22:05:00*8.7444*8.7444*8.7461*8.7443
10/09/2012 22:10:00*8.7444*8.7443*8.7608*8.7425
10/09/2012 22:15:00*8.7443*8.7439*8.7444*8.7439
10/09/2012 22:20:00*8.7439*8.7452*8.7458*8.7439
10/09/2012 22:25:00*8.7452*8.7439*8.7479*8.7438
10/09/2012 22:30:00*8.7439*8.7444*8.745*8.7438
10/09/2012 22:35:00*8.7444*8.7442*8.7495*8.7439
10/09/2012 22:40:00*8.7442*8.747*8.747*8.7409
10/09/2012 22:45:00*8.747*8.747*8.747*8.7426
10/09/2012 22:50:00*8.747*8.7439*8.747*8.743
10/09/2012 22:55:00*8.7439*8.7429*8.7439*8.7426
10/09/2012 23:00:00*8.7429*8.7428*8.743*8.7428
10/09/2012 23:05:00*8.7428*8.7378*8.7458*8.7378
10/09/2012 23:10:00*8.7378*8.7419*8.7434*8.7343
10/09/2012 23:15:00*8.7419*8.7446*8.7469*8.7415
10/09/2012 23:20:00*8.7446*8.746*8.7467*8.7444
10/09/2012 23:25:00*8.746*8.7405*8.7461*8.7405
10/09/2012 23:30:00*8.7405*8.7342*8.7405*8.7336
10/09/2012 23:35:00*8.7342*8.722*8.7348*8.7219
10/09/2012 23:40:00*8.722*8.7129*8.7225*8.7109
10/09/2012 23:45:00*8.7129*8.7107*8.7156*8.7104
10/09/2012 23:50:00*8.7107*8.7117*8.7129*8.7107
10/09/2012 23:55:00*8.7117*8.7019*8.7117*8.7009
10/10/2012 00:00:00*8.7019*8.7016*8.7044*8.7009
10/10/2012 00:05:00*8.7016*8.7031*8.7049*8.7009
10/10/2012 00:10:00*8.7031*8.7034*8.716*8.7031
10/10/2012 00:15:00*8.7034*8.7009*8.7038*8.7009
10/10/2012 00:20:00*8.7009*8.688*8.7009*8.6855
10/10/2012 00:25:00*8.688*8.6874*8.6892*8.6854
10/10/2012 00:30:00*8.6874*8.69*8.69*8.6874
10/10/2012 00:35:00*8.69*8.6885*8.69*8.6885
10/10/2012 00:40:00*8.6885*8.6904*8.6925*8.6885
10/10/2012 00:45:00*8.6904*8.6902*8.6909*8.6898
10/10/2012 00:50:00*8.6902*8.6887*8.6914*8.6869
10/10/2012 00:55:00*8.6887*8.7029*8.7058*8.6867
10/10/2012 01:00:00*8.7029*8.6923*8.7049*8.6869
10/10/2012 01:05:00*8.6923*8.6921*8.7029*8.6918
10/10/2012 01:10:00*8.6921*8.6999*8.6999*8.6921
10/10/2012 01:15:00*8.6999*8.7111*8.7121*8.6999
10/10/2012 01:20:00*8.7111*8.7203*8.7212*8.7109
10/10/2012 01:25:00*8.7203*8.7241*8.7259*8.7202
10/10/2012 01:30:00*8.7241*8.7249*8.7249*8.7231
10/10/2012 01:35:00*8.7249*8.7371*8.7408*8.7249
10/10/2012 01:40:00*8.7371*8.7405*8.745*8.7367
10/10/2012 01:45:00*8.7405*8.7518*8.7577*8.7405
10/10/2012 01:50:00*8.7518*8.7466*8.76*8.7407
10/10/2012 01:55:00*8.7466*8.7321*8.7466*8.7317
10/10/2012 02:00:00*8.7321*8.7376*8.7376*8.7321
10/10/2012 02:05:00*8.7376*8.733*8.7445*8.733
10/10/2012 02:10:00*8.733*8.7205*8.7346*8.7202
10/10/2012 02:15:00*8.7205*8.7123*8.7216*8.7113
10/10/2012 02:20:00*8.7123*8.7111*8.7133*8.706
10/10/2012 02:25:00*8.7111*8.7104*8.7135*8.7099
10/10/2012 02:30:00*8.7104*8.7318*8.7318*8.7103
10/10/2012 02:35:00*8.7318*8.7309*8.7363*8.7309
10/10/2012 02:40:00*8.7309*8.7161*8.7309*8.7146
10/10/2012 02:45:00*8.7161*8.728*8.7283*8.7161
10/10/2012 02:50:00*8.728*8.7291*8.7304*8.7279
10/10/2012 02:55:00*8.7291*8.6791*8.7291*8.6668
10/10/2012 03:00:00*8.6791*8.6749*8.6874*8.6744
10/10/2012 03:05:00*8.6749*8.6846*8.6886*8.6673
10/10/2012 03:10:00*8.6846*8.6754*8.6873*8.6724
10/10/2012 03:15:00*8.6754*8.6556*8.6756*8.6536
10/10/2012 03:20:00*8.6556*8.6565*8.6578*8.654
10/10/2012 03:25:00*8.6565*8.6451*8.6568*8.6407
10/10/2012 03:30:00*8.6451*8.6514*8.6514*8.643
10/10/2012 03:35:00*8.6514*8.6587*8.6607*8.6514
10/10/2012 03:40:00*8.6587*8.6674*8.6676*8.658
10/10/2012 03:45:00*8.6674*8.6612*8.6689*8.6612
10/10/2012 03:50:00*8.6612*8.6567*8.6626*8.6557
10/10/2012 03:55:00*8.6567*8.6551*8.6605*8.6551
10/10/2012 04:00:00*8.6551*8.6615*8.6639*8.6519
10/10/2012 04:05:00*8.6615*8.6671*8.6671*8.6587
10/10/2012 04:10:00*8.6671*8.6692*8.6753*8.6659
10/10/2012 04:15:00*8.6692*8.6667*8.6711*8.6639
10/10/2012 04:20:00*8.6667*8.6674*8.6694*8.6661
10/10/2012 04:25:00*8.6674*8.673*8.673*8.6647
10/10/2012 04:30:00*8.673*8.6677*8.673*8.6669
10/10/2012 04:35:00*8.6677*8.678*8.6781*8.6677
10/10/2012 04:40:00*8.678*8.6762*8.68*8.6744
10/10/2012 04:45:00*8.6762*8.672*8.6774*8.672
10/10/2012 04:50:00*8.672*8.6583*8.672*8.6561
10/10/2012 04:55:00*8.6583*8.6586*8.6612*8.6581
10/10/2012 05:00:00*8.6586*8.6697*8.6711*8.6585
10/10/2012 05:05:00*8.6697*8.677*8.6797*8.6697
10/10/2012 05:10:00*8.677*8.6817*8.683*8.6769
10/10/2012 05:15:00*8.6817*8.6824*8.684*8.6814
10/10/2012 05:20:00*8.6824*8.6918*8.6933*8.6823
10/10/2012 05:25:00*8.6918*8.6933*8.6933*8.6903
10/10/2012 05:30:00*8.6933*8.7119*8.7157*8.6933
10/10/2012 05:35:00*8.7119*8.7239*8.7258*8.7119
10/10/2012 05:40:00*8.7239*8.721*8.7296*8.721
10/10/2012 05:45:00*8.721*8.7128*8.7226*8.7096
10/10/2012 05:50:00*8.7128*8.7181*8.724*8.7115
10/10/2012 05:55:00*8.7181*8.7156*8.7205*8.7119
10/10/2012 06:00:00*8.7156*8.7227*8.7271*8.7156
10/10/2012 06:05:00*8.7227*8.7214*8.7246*8.7198
10/10/2012 06:10:00*8.7214*8.7207*8.7237*8.7198
10/10/2012 06:15:00*8.7207*8.7205*8.7207*8.719
10/10/2012 06:20:00*8.7205*8.7201*8.7205*8.7162
10/10/2012 06:25:00*8.7201*8.7075*8.7202*8.7071
10/10/2012 06:30:00*8.7075*8.7069*8.7086*8.6919
10/10/2012 06:35:00*8.7069*8.7053*8.7108*8.7034
10/10/2012 06:40:00*8.7053*8.7052*8.7066*8.7037
10/10/2012 06:45:00*8.7052*8.7034*8.7062*8.7034
10/10/2012 06:50:00*8.7034*8.6957*8.7034*8.6949
10/10/2012 06:55:00*8.6957*8.6868*8.6957*8.6862
10/10/2012 07:00:00*8.6868*8.6856*8.6884*8.6829
10/10/2012 07:05:00*8.6856*8.6862*8.6882*8.6829
10/10/2012 07:10:00*8.6862*8.6939*8.7033*8.686
10/10/2012 07:15:00*8.6939*8.6836*8.6948*8.6834
10/10/2012 07:20:00*8.6836*8.6782*8.6854*8.676
10/10/2012 07:25:00*8.6782*8.6727*8.6782*8.6727
10/10/2012 07:30:00*8.6727*8.6716*8.6733*8.6715
10/10/2012 07:35:00*8.6716*8.6694*8.6721*8.6682
10/10/2012 07:40:00*8.6694*8.6697*8.6704*8.6648
10/10/2012 07:45:00*8.6697*8.6757*8.682*8.6697
10/10/2012 07:50:00*8.6757*8.6758*8.6792*8.6732
10/10/2012 07:55:00*8.6758*8.6624*8.6758*8.6624
10/10/2012 08:00:00*8.6624*8.6533*8.6624*8.652
10/10/2012 08:05:00*8.6533*8.653*8.6561*8.6479
10/10/2012 08:10:00*8.653*8.6465*8.6532*8.6465
10/10/2012 08:15:00*8.6465*8.6466*8.6524*8.6463
10/10/2012 08:20:00*8.6466*8.6313*8.6511*8.6313
10/10/2012 08:25:00*8.6313*8.6213*8.6313*8.6158
10/10/2012 08:30:00*8.6213*8.6334*8.6334*8.6206
10/10/2012 08:35:00*8.6334*8.6441*8.6443*8.6324
10/10/2012 08:40:00*8.6441*8.6436*8.6462*8.6419
10/10/2012 08:45:00*8.6436*8.652*8.653*8.6385
10/10/2012 08:50:00*8.652*8.6565*8.6571*8.6473
10/10/2012 08:55:00*8.6565*8.6449*8.657*8.6414
10/10/2012 09:00:00*8.6449*8.6465*8.6524*8.6445
10/10/2012 09:05:00*8.6465*8.6408*8.6471*8.6396
10/10/2012 09:10:00*8.6408*8.643*8.6436*8.6408
10/10/2012 09:15:00*8.643*8.6438*8.6444*8.6425
10/10/2012 09:20:00*8.6438*8.6525*8.6528*8.6438
10/10/2012 09:25:00*8.6525*8.6614*8.6629*8.6525
10/10/2012 09:30:00*8.6614*8.6696*8.6707*8.6614
10/10/2012 09:35:00*8.6696*8.6711*8.6723*8.6688
10/10/2012 09:40:00*8.6711*8.6799*8.6812*8.6703
10/10/2012 09:45:00*8.6799*8.6724*8.6857*8.6724
10/10/2012 09:50:00*8.6724*8.6685*8.6754*8.6663
10/10/2012 09:55:00*8.6685*8.6706*8.6715*8.6619
10/10/2012 10:00:00*8.6706*8.6723*8.6767*8.6705
10/10/2012 10:05:00*8.6723*8.6637*8.6723*8.6544
10/10/2012 10:10:00*8.6637*8.6681*8.6701*8.6575
10/10/2012 10:15:00*8.6681*8.6677*8.6701*8.6649
10/10/2012 10:20:00*8.6677*8.6679*8.6706*8.6657
10/10/2012 10:25:00*8.6679*8.6724*8.6724*8.6677
10/10/2012 10:30:00*8.6724*8.6589*8.6731*8.6576
10/10/2012 10:35:00*8.6589*8.6664*8.6678*8.6521
10/10/2012 10:40:00*8.6664*8.6718*8.6733*8.6656
10/10/2012 10:45:00*8.6718*8.681*8.6813*8.6704
10/10/2012 10:50:00*8.681*8.6966*8.6979*8.6808
10/10/2012 10:55:00*8.6966*8.6986*8.7113*8.6958
10/10/2012 11:00:00*8.6986*8.7023*8.7122*8.6986
10/10/2012 11:05:00*8.7023*8.7052*8.7119*8.6997
10/10/2012 11:10:00*8.7052*8.6988*8.7052*8.6969
10/10/2012 11:15:00*8.6988*8.7019*8.7074*8.6988
10/10/2012 11:20:00*8.7019*8.705*8.7064*8.6987
10/10/2012 11:25:00*8.705*8.697*8.706*8.6968
10/10/2012 11:30:00*8.697*8.6894*8.6989*8.6832
10/10/2012 11:35:00*8.6894*8.6976*8.699*8.6877
10/10/2012 11:40:00*8.6976*8.7051*8.7062*8.6975
10/10/2012 11:45:00*8.7051*8.701*8.7053*8.6956
10/10/2012 11:50:00*8.701*8.6989*8.701*8.6957
10/10/2012 11:55:00*8.6989*8.7061*8.7062*8.6959
10/10/2012 12:00:00*8.7061*8.7052*8.7084*8.7022
10/10/2012 12:05:00*8.7052*8.7009*8.7058*8.7003
10/10/2012 12:10:00*8.7009*8.7011*8.7073*8.7003
10/10/2012 12:15:00*8.7011*8.7016*8.7018*8.6982
10/10/2012 12:20:00*8.7016*8.702*8.7052*8.7008
10/10/2012 12:25:00*8.702*8.7005*8.7033*8.7003
10/10/2012 12:30:00*8.7005*8.6982*8.7026*8.6976
10/10/2012 12:35:00*8.6982*8.7016*8.7033*8.698
10/10/2012 12:40:00*8.7016*8.7058*8.7105*8.7016
10/10/2012 12:45:00*8.7058*8.7115*8.7115*8.7058
10/10/2012 12:50:00*8.7115*8.7146*8.7148*8.7115
10/10/2012 12:55:00*8.7146*8.696*8.7146*8.689
10/10/2012 13:00:00*8.696*8.7028*8.7046*8.6886
10/10/2012 13:05:00*8.7028*8.7083*8.7091*8.7027
10/10/2012 13:10:00*8.7083*8.7107*8.7119*8.7073
10/10/2012 13:15:00*8.7107*8.7114*8.7207*8.7107
10/10/2012 13:20:00*8.7114*8.7155*8.716*8.7106
10/10/2012 13:25:00*8.7155*8.7167*8.7207*8.7155
10/10/2012 13:30:00*8.7167*8.7145*8.7186*8.7138
10/10/2012 13:35:00*8.7145*8.7126*8.7172*8.7118
10/10/2012 13:40:00*8.7126*8.713*8.713*8.7122
10/10/2012 13:45:00*8.713*8.7196*8.7196*8.7125
10/10/2012 13:50:00*8.7196*8.7166*8.7196*8.715
10/10/2012 13:55:00*8.7166*8.7126*8.717*8.7125
10/10/2012 14:00:00*8.7126*8.7114*8.7126*8.7108
10/10/2012 14:05:00*8.7114*8.7088*8.7146*8.6969
10/10/2012 14:10:00*8.7088*8.7057*8.7088*8.7057
10/10/2012 14:15:00*8.7057*8.7157*8.7183*8.7056
10/10/2012 14:20:00*8.7157*8.7159*8.7159*8.7156
10/10/2012 14:25:00*8.7159*8.7164*8.7193*8.7159
10/10/2012 14:30:00*8.7164*8.7167*8.7169*8.7161
10/10/2012 14:35:00*8.7167*8.716*8.7167*8.716
10/10/2012 14:40:00*8.716*8.7165*8.7173*8.7156
10/10/2012 14:45:00*8.7165*8.7156*8.7165*8.7156
10/10/2012 14:50:00*8.7156*8.7141*8.7198*8.7115
10/10/2012 14:55:00*8.7141*8.7165*8.7196*8.7029
10/10/2012 15:00:00*8.7165*8.7158*8.7167*8.7156
10/10/2012 15:05:00*8.7158*8.7173*8.7177*8.7158
10/10/2012 15:10:00*8.7173*8.7185*8.7207*8.7155
10/10/2012 15:15:00*8.7185*8.7187*8.7207*8.7181
10/10/2012 15:20:00*8.7187*8.719*8.7215*8.7116
10/10/2012 15:25:00*8.719*8.7214*8.7217*8.7181
10/10/2012 15:30:00*8.7214*8.7216*8.7247*8.7212
10/10/2012 15:35:00*8.7216*8.7216*8.7218*8.7216
10/10/2012 15:40:00*8.7216*8.7227*8.7243*8.7216
10/10/2012 15:45:00*8.7227*8.7223*8.7231*8.7223
10/10/2012 15:50:00*8.7223*8.7255*8.7255*8.7223
10/10/2012 15:55:00*8.7255*8.7255*8.7257*8.7255
10/10/2012 16:00:00*8.7255*8.7256*8.7256*8.7251
10/10/2012 16:05:00*8.7256*8.7245*8.7272*8.7243
10/10/2012 16:10:00*8.7245*8.7242*8.7245*8.7217
10/10/2012 16:15:00*8.7242*8.7241*8.7247*8.7237
10/10/2012 16:20:00*8.7241*8.7245*8.7245*8.7241
10/10/2012 16:25:00*8.7245*8.7253*8.7253*8.7239
10/10/2012 16:30:00*8.7253*8.7236*8.7253*8.7236
10/10/2012 16:35:00*8.7236*8.7235*8.724*8.7235
10/10/2012 16:40:00*8.7235*8.7129*8.7244*8.7129
10/10/2012 16:45:00*8.7129*8.7279*8.7279*8.7089
10/10/2012 16:50:00*8.7279*8.7291*8.7304*8.7276
10/10/2012 16:55:00*8.7291*8.7403*8.7406*8.7265
10/10/2012 17:00:00*8.7403*8.7423*8.7426*8.7378
