10/08/2012 17:05:00*8.8891*8.8797*8.8891*8.8792
10/08/2012 17:10:00*8.8797*8.8803*8.8806*8.8797
10/08/2012 17:15:00*8.8803*8.8455*8.8902*8.8455
10/08/2012 17:20:00*8.8455*8.8498*8.8655*8.8448
10/08/2012 17:25:00*8.8498*8.8704*8.8801*8.8498
10/08/2012 17:30:00*8.8704*8.8529*8.8708*8.8528
10/08/2012 17:35:00*8.8529*8.8499*8.8529*8.8499
10/08/2012 17:40:00*8.8499*8.8536*8.8536*8.8499
10/08/2012 17:45:00*8.8536*8.8746*8.8746*8.8536
10/08/2012 17:50:00*8.8746*8.8625*8.8746*8.8579
10/08/2012 17:55:00*8.8625*8.8497*8.8625*8.8497
10/08/2012 18:00:00*8.8497*8.8518*8.8518*8.8497
10/08/2012 18:05:00*8.8518*8.8579*8.8599*8.8518
10/08/2012 18:10:00*8.8579*8.8559*8.8579*8.8554
10/08/2012 18:15:00*8.8559*8.8558*8.8564*8.8548
10/08/2012 18:20:00*8.8558*8.8712*8.8712*8.8557
10/08/2012 18:25:00*8.8712*8.8762*8.8762*8.8701
10/08/2012 18:30:00*8.8762*8.8715*8.8762*8.8715
10/08/2012 18:35:00*8.8715*8.8744*8.8751*8.8715
10/08/2012 18:40:00*8.8744*8.8744*8.8744*8.8744
10/08/2012 18:45:00*8.8744*8.8855*8.8855*8.8744
10/08/2012 18:50:00*8.8855*8.8865*8.8866*8.8855
10/08/2012 18:55:00*8.8865*8.8852*8.8865*8.8852
10/08/2012 19:00:00*8.8852*8.8852*8.8852*8.8852
10/08/2012 19:05:00*8.8852*8.8871*8.8889*8.8852
10/08/2012 19:10:00*8.8871*8.8786*8.889*8.8785
10/08/2012 19:15:00*8.8786*8.8936*8.8944*8.8785
10/08/2012 19:20:00*8.8936*8.8929*8.8938*8.8929
10/08/2012 19:25:00*8.8929*8.8936*8.8938*8.8807
10/08/2012 19:30:00*8.8936*8.8945*8.8945*8.8936
10/08/2012 19:35:00*8.8945*8.8806*8.8947*8.8804
10/08/2012 19:40:00*8.8806*8.8815*8.8819*8.8802
10/08/2012 19:45:00*8.8815*8.8789*8.8819*8.8764
10/08/2012 19:50:00*8.8789*8.8853*8.8853*8.8764
10/08/2012 19:55:00*8.8853*8.8869*8.8869*8.8853
10/08/2012 20:00:00*8.8869*8.891*8.8914*8.8857
10/08/2012 20:05:00*8.891*8.8905*8.8954*8.8898
10/08/2012 20:10:00*8.8905*8.8924*8.8924*8.8895
10/08/2012 20:15:00*8.8924*8.8882*8.8924*8.8854
10/08/2012 20:20:00*8.8882*8.8685*8.8911*8.8679
10/08/2012 20:25:00*8.8685*8.8902*8.8947*8.868
10/08/2012 20:30:00*8.8902*8.894*8.894*8.8887
10/08/2012 20:35:00*8.894*8.8779*8.8948*8.8756
10/08/2012 20:40:00*8.8779*8.8789*8.8904*8.8774
10/08/2012 20:45:00*8.8789*8.8793*8.8793*8.8789
10/08/2012 20:50:00*8.8793*8.8745*8.8793*8.8745
10/08/2012 20:55:00*8.8745*8.8734*8.8745*8.8718
10/08/2012 21:00:00*8.8734*8.8618*8.8814*8.8618
10/08/2012 21:05:00*8.8618*8.8609*8.8634*8.8596
10/08/2012 21:10:00*8.8609*8.8758*8.8895*8.8608
10/08/2012 21:15:00*8.8758*8.8784*8.8788*8.8758
10/08/2012 21:20:00*8.8784*8.8757*8.8784*8.8754
10/08/2012 21:25:00*8.8757*8.8756*8.8795*8.8751
10/08/2012 21:30:00*8.8756*8.8775*8.8782*8.875
10/08/2012 21:35:00*8.8775*8.8734*8.8775*8.8731
10/08/2012 21:40:00*8.8734*8.8809*8.8809*8.8682
10/08/2012 21:45:00*8.8809*8.8809*8.8812*8.8808
10/08/2012 21:50:00*8.8809*8.8812*8.8812*8.8809
10/08/2012 21:55:00*8.8812*8.8809*8.8891*8.8809
10/08/2012 22:00:00*8.8809*8.8856*8.8857*8.8809
10/08/2012 22:05:00*8.8856*8.8856*8.8856*8.8856
10/08/2012 22:10:00*8.8856*8.8855*8.8905*8.8852
10/08/2012 22:15:00*8.8855*8.8854*8.8905*8.8854
10/08/2012 22:20:00*8.8854*8.8855*8.8859*8.8854
10/08/2012 22:25:00*8.8855*8.8855*8.8855*8.8855
10/08/2012 22:30:00*8.8855*8.8855*8.8855*8.8855
10/08/2012 22:35:00*8.8855*8.8855*8.8855*8.8855
10/08/2012 22:40:00*8.8855*8.8855*8.8855*8.8855
10/08/2012 22:45:00*8.8855*8.8855*8.8855*8.8855
10/08/2012 22:50:00*8.8855*8.8853*8.8858*8.8853
10/08/2012 22:55:00*8.8853*8.8856*8.8858*8.8852
10/08/2012 23:00:00*8.8856*8.8864*8.8866*8.8856
10/08/2012 23:05:00*8.8864*8.8857*8.8869*8.8857
10/08/2012 23:10:00*8.8857*8.8869*8.8875*8.8857
10/08/2012 23:15:00*8.8869*8.8857*8.8869*8.8857
10/08/2012 23:20:00*8.8857*8.8857*8.8857*8.8857
10/08/2012 23:25:00*8.8857*8.8886*8.889*8.8857
10/08/2012 23:30:00*8.8886*8.8884*8.8887*8.8857
10/08/2012 23:35:00*8.8884*8.8884*8.8884*8.8884
10/08/2012 23:40:00*8.8884*8.8857*8.8886*8.8852
10/08/2012 23:45:00*8.8857*8.8852*8.8857*8.8852
10/08/2012 23:50:00*8.8852*8.8847*8.8857*8.8847
10/08/2012 23:55:00*8.8847*8.8854*8.8894*8.8847
10/09/2012 00:00:00*8.8854*8.8853*8.8854*8.8853
10/09/2012 00:05:00*8.8853*8.8853*8.8853*8.8853
10/09/2012 00:10:00*8.8853*8.8853*8.8854*8.8853
10/09/2012 00:15:00*8.8853*8.8848*8.8854*8.8848
10/09/2012 00:20:00*8.8848*8.8848*8.8849*8.8847
10/09/2012 00:25:00*8.8848*8.8848*8.8849*8.8847
10/09/2012 00:30:00*8.8848*8.8848*8.8849*8.8848
10/09/2012 00:35:00*8.8848*8.8847*8.8849*8.8847
10/09/2012 00:40:00*8.8847*8.8847*8.8849*8.8847
10/09/2012 00:45:00*8.8847*8.8848*8.8849*8.8847
10/09/2012 00:50:00*8.8848*8.8847*8.8849*8.8847
10/09/2012 00:55:00*8.8847*8.8847*8.8849*8.8847
10/09/2012 01:00:00*8.8847*8.8851*8.8852*8.8845
10/09/2012 01:05:00*8.8851*8.8847*8.8852*8.8847
10/09/2012 01:10:00*8.8847*8.8631*8.8847*8.8626
10/09/2012 01:15:00*8.8631*8.8626*8.8655*8.8624
10/09/2012 01:20:00*8.8626*8.863*8.8638*8.8582
10/09/2012 01:25:00*8.863*8.8607*8.8643*8.8584
10/09/2012 01:30:00*8.8607*8.8575*8.8608*8.8575
10/09/2012 01:35:00*8.8575*8.8573*8.8605*8.8564
10/09/2012 01:40:00*8.8573*8.8521*8.8574*8.8517
10/09/2012 01:45:00*8.8521*8.8543*8.8562*8.8471
10/09/2012 01:50:00*8.8543*8.8516*8.855*8.8501
10/09/2012 01:55:00*8.8516*8.8499*8.8518*8.849
10/09/2012 02:00:00*8.8499*8.8489*8.8505*8.8489
10/09/2012 02:05:00*8.8489*8.8481*8.851*8.8479
10/09/2012 02:10:00*8.8481*8.8359*8.8482*8.8322
10/09/2012 02:15:00*8.8359*8.8386*8.8404*8.8336
10/09/2012 02:20:00*8.8386*8.8397*8.8405*8.8349
10/09/2012 02:25:00*8.8397*8.8352*8.8401*8.8336
10/09/2012 02:30:00*8.8352*8.8464*8.8476*8.8338
10/09/2012 02:35:00*8.8464*8.8455*8.8464*8.8422
10/09/2012 02:40:00*8.8455*8.8402*8.8455*8.8353
10/09/2012 02:45:00*8.8402*8.8425*8.8443*8.8355
10/09/2012 02:50:00*8.8425*8.8509*8.8526*8.8425
10/09/2012 02:55:00*8.8509*8.8591*8.8655*8.8509
10/09/2012 03:00:00*8.8591*8.8576*8.8618*8.8553
10/09/2012 03:05:00*8.8576*8.8617*8.8646*8.8566
10/09/2012 03:10:00*8.8617*8.8637*8.8649*8.8576
10/09/2012 03:15:00*8.8637*8.8616*8.8642*8.8608
10/09/2012 03:20:00*8.8616*8.8713*8.8714*8.8616
10/09/2012 03:25:00*8.8713*8.8857*8.8857*8.8705
10/09/2012 03:30:00*8.8857*8.8904*8.8945*8.8849
10/09/2012 03:35:00*8.8904*8.8873*8.8931*8.8861
10/09/2012 03:40:00*8.8873*8.8663*8.8873*8.8655
10/09/2012 03:45:00*8.8663*8.8668*8.8677*8.8555
10/09/2012 03:50:00*8.8668*8.8809*8.8829*8.8667
10/09/2012 03:55:00*8.8809*8.8662*8.881*8.8656
10/09/2012 04:00:00*8.8662*8.8694*8.8722*8.8662
10/09/2012 04:05:00*8.8694*8.854*8.8721*8.8532
10/09/2012 04:10:00*8.854*8.8387*8.8608*8.8359
10/09/2012 04:15:00*8.8387*8.8426*8.8467*8.8373
10/09/2012 04:20:00*8.8426*8.8213*8.8434*8.8212
10/09/2012 04:25:00*8.8213*8.8062*8.8228*8.806
10/09/2012 04:30:00*8.8062*8.8269*8.8274*8.8038
10/09/2012 04:35:00*8.8269*8.8382*8.8433*8.8263
10/09/2012 04:40:00*8.8382*8.841*8.848*8.8374
10/09/2012 04:45:00*8.841*8.8438*8.8479*8.841
10/09/2012 04:50:00*8.8438*8.8387*8.8438*8.8376
10/09/2012 04:55:00*8.8387*8.8412*8.8412*8.8355
10/09/2012 05:00:00*8.8412*8.7928*8.8422*8.7923
10/09/2012 05:05:00*8.7928*8.7803*8.7928*8.7795
10/09/2012 05:10:00*8.7803*8.7661*8.7806*8.7546
10/09/2012 05:15:00*8.7661*8.7622*8.7712*8.7566
10/09/2012 05:20:00*8.7622*8.7559*8.7622*8.7535
10/09/2012 05:25:00*8.7559*8.7553*8.757*8.7501
10/09/2012 05:30:00*8.7553*8.7683*8.7697*8.7523
10/09/2012 05:35:00*8.7683*8.766*8.7808*8.7635
10/09/2012 05:40:00*8.766*8.7589*8.7673*8.7585
10/09/2012 05:45:00*8.7589*8.7496*8.7589*8.7321
10/09/2012 05:50:00*8.7496*8.7406*8.7496*8.7406
10/09/2012 05:55:00*8.7406*8.7504*8.7509*8.7402
10/09/2012 06:00:00*8.7504*8.7704*8.7721*8.7504
10/09/2012 06:05:00*8.7704*8.7633*8.7729*8.7604
10/09/2012 06:10:00*8.7633*8.7779*8.7796*8.7606
10/09/2012 06:15:00*8.7779*8.7815*8.7822*8.7736
10/09/2012 06:20:00*8.7815*8.771*8.7815*8.7704
10/09/2012 06:25:00*8.771*8.7791*8.7816*8.7709
10/09/2012 06:30:00*8.7791*8.7877*8.7902*8.7791
10/09/2012 06:35:00*8.7877*8.7906*8.7918*8.7834
10/09/2012 06:40:00*8.7906*8.7889*8.7944*8.7874
10/09/2012 06:45:00*8.7889*8.7827*8.7898*8.7827
10/09/2012 06:50:00*8.7827*8.7828*8.787*8.7826
10/09/2012 06:55:00*8.7828*8.7706*8.7831*8.7706
10/09/2012 07:00:00*8.7706*8.773*8.7758*8.7706
10/09/2012 07:05:00*8.773*8.7727*8.773*8.7683
10/09/2012 07:10:00*8.7727*8.7625*8.7727*8.7605
10/09/2012 07:15:00*8.7625*8.7732*8.7748*8.7625
10/09/2012 07:20:00*8.7732*8.7645*8.7735*8.7642
10/09/2012 07:25:00*8.7645*8.7636*8.7673*8.7614
10/09/2012 07:30:00*8.7636*8.7545*8.7636*8.7514
10/09/2012 07:35:00*8.7545*8.7421*8.7555*8.742
10/09/2012 07:40:00*8.7421*8.7555*8.7555*8.7348
10/09/2012 07:45:00*8.7555*8.7554*8.7705*8.7554
10/09/2012 07:50:00*8.7554*8.7547*8.7596*8.7522
10/09/2012 07:55:00*8.7547*8.7465*8.7547*8.7435
10/09/2012 08:00:00*8.7465*8.7317*8.747*8.7258
10/09/2012 08:05:00*8.7317*8.7436*8.7437*8.7317
10/09/2012 08:10:00*8.7436*8.7492*8.7501*8.7424
10/09/2012 08:15:00*8.7492*8.7499*8.7509*8.7449
10/09/2012 08:20:00*8.7499*8.7546*8.759*8.7473
10/09/2012 08:25:00*8.7546*8.7613*8.7619*8.7507
10/09/2012 08:30:00*8.7613*8.7582*8.7613*8.7529
10/09/2012 08:35:00*8.7582*8.7611*8.7611*8.7571
10/09/2012 08:40:00*8.7611*8.7632*8.7649*8.7604
10/09/2012 08:45:00*8.7632*8.7698*8.7715*8.7621
10/09/2012 08:50:00*8.7698*8.7704*8.7758*8.7679
10/09/2012 08:55:00*8.7704*8.7848*8.7853*8.7694
10/09/2012 09:00:00*8.7848*8.7801*8.7849*8.7739
10/09/2012 09:05:00*8.7801*8.7832*8.7887*8.7793
10/09/2012 09:10:00*8.7832*8.7901*8.7952*8.7816
10/09/2012 09:15:00*8.7901*8.7855*8.7901*8.7821
10/09/2012 09:20:00*8.7855*8.797*8.8027*8.7855
10/09/2012 09:25:00*8.797*8.792*8.8043*8.7909
10/09/2012 09:30:00*8.792*8.7752*8.792*8.7741
10/09/2012 09:35:00*8.7752*8.7908*8.8004*8.7751
10/09/2012 09:40:00*8.7908*8.7888*8.791*8.7822
10/09/2012 09:45:00*8.7888*8.7817*8.7902*8.7788
10/09/2012 09:50:00*8.7817*8.7804*8.7824*8.776
10/09/2012 09:55:00*8.7804*8.7879*8.7916*8.7803
10/09/2012 10:00:00*8.7879*8.7744*8.7896*8.7736
10/09/2012 10:05:00*8.7744*8.7754*8.7783*8.774
10/09/2012 10:10:00*8.7754*8.7734*8.7779*8.7695
10/09/2012 10:15:00*8.7734*8.7594*8.7768*8.7546
10/09/2012 10:20:00*8.7594*8.7527*8.7619*8.745
10/09/2012 10:25:00*8.7527*8.7464*8.7545*8.7429
10/09/2012 10:30:00*8.7464*8.7412*8.7464*8.7371
10/09/2012 10:35:00*8.7412*8.7474*8.7503*8.7412
10/09/2012 10:40:00*8.7474*8.7469*8.7486*8.7441
10/09/2012 10:45:00*8.7469*8.7615*8.7622*8.7469
10/09/2012 10:50:00*8.7615*8.7628*8.766*8.758
10/09/2012 10:55:00*8.7628*8.7726*8.7814*8.7628
10/09/2012 11:00:00*8.7726*8.7813*8.7832*8.7705
10/09/2012 11:05:00*8.7813*8.7894*8.7904*8.7769
10/09/2012 11:10:00*8.7894*8.7699*8.7896*8.7699
10/09/2012 11:15:00*8.7699*8.7755*8.7766*8.7627
10/09/2012 11:20:00*8.7755*8.7859*8.7859*8.7754
10/09/2012 11:25:00*8.7859*8.7834*8.7966*8.7803
10/09/2012 11:30:00*8.7834*8.7753*8.7855*8.7649
10/09/2012 11:35:00*8.7753*8.772*8.7821*8.7709
10/09/2012 11:40:00*8.772*8.7669*8.7722*8.7669
10/09/2012 11:45:00*8.7669*8.7723*8.7757*8.7668
10/09/2012 11:50:00*8.7723*8.7737*8.7793*8.7692
10/09/2012 11:55:00*8.7737*8.7637*8.7769*8.7637
10/09/2012 12:00:00*8.7637*8.7562*8.7637*8.7529
10/09/2012 12:05:00*8.7562*8.7596*8.7604*8.7544
10/09/2012 12:10:00*8.7596*8.7559*8.7603*8.7549
10/09/2012 12:15:00*8.7559*8.7453*8.7576*8.7403
10/09/2012 12:20:00*8.7453*8.7507*8.7508*8.7353
10/09/2012 12:25:00*8.7507*8.7516*8.7516*8.7469
10/09/2012 12:30:00*8.7516*8.7519*8.7523*8.7514
10/09/2012 12:35:00*8.7519*8.7526*8.7531*8.7502
10/09/2012 12:40:00*8.7526*8.7505*8.7541*8.7502
10/09/2012 12:45:00*8.7505*8.7507*8.7517*8.7504
10/09/2012 12:50:00*8.7507*8.7567*8.757*8.75
10/09/2012 12:55:00*8.7567*8.7619*8.7638*8.7564
10/09/2012 13:00:00*8.7619*8.7655*8.7736*8.7608
10/09/2012 13:05:00*8.7655*8.7736*8.7758*8.7654
10/09/2012 13:10:00*8.7736*8.7655*8.775*8.7655
10/09/2012 13:15:00*8.7655*8.7694*8.7744*8.7655
10/09/2012 13:20:00*8.7694*8.7654*8.7743*8.7654
10/09/2012 13:25:00*8.7654*8.7658*8.7694*8.7568
10/09/2012 13:30:00*8.7658*8.7734*8.774*8.7617
10/09/2012 13:35:00*8.7734*8.7731*8.7743*8.768
10/09/2012 13:40:00*8.7731*8.7586*8.7745*8.757
10/09/2012 13:45:00*8.7586*8.7586*8.7615*8.7517
10/09/2012 13:50:00*8.7586*8.7552*8.7586*8.753
10/09/2012 13:55:00*8.7552*8.7583*8.7583*8.7552
10/09/2012 14:00:00*8.7583*8.7607*8.7628*8.7573
10/09/2012 14:05:00*8.7607*8.7582*8.7643*8.7577
10/09/2012 14:10:00*8.7582*8.7593*8.7621*8.7578
10/09/2012 14:15:00*8.7593*8.7637*8.7637*8.7579
10/09/2012 14:20:00*8.7637*8.7528*8.7637*8.7517
10/09/2012 14:25:00*8.7528*8.753*8.7546*8.7507
10/09/2012 14:30:00*8.753*8.753*8.7552*8.7528
10/09/2012 14:35:00*8.753*8.754*8.7562*8.753
10/09/2012 14:40:00*8.754*8.7537*8.754*8.7531
10/09/2012 14:45:00*8.7537*8.7523*8.7542*8.7496
10/09/2012 14:50:00*8.7523*8.7523*8.7523*8.7523
10/09/2012 14:55:00*8.7523*8.753*8.7535*8.7523
10/09/2012 15:00:00*8.753*8.7532*8.7532*8.7522
10/09/2012 15:05:00*8.7532*8.7506*8.7558*8.7503
10/09/2012 15:10:00*8.7506*8.7519*8.7519*8.7506
10/09/2012 15:15:00*8.7519*8.7519*8.752*8.7515
10/09/2012 15:20:00*8.7519*8.7546*8.7584*8.7517
10/09/2012 15:25:00*8.7546*8.7542*8.7547*8.7542
10/09/2012 15:30:00*8.7542*8.7537*8.7542*8.7537
10/09/2012 15:35:00*8.7537*8.7687*8.7687*8.7537
10/09/2012 15:40:00*8.7687*8.7705*8.7719*8.7686
10/09/2012 15:45:00*8.7705*8.7686*8.7705*8.7676
10/09/2012 15:50:00*8.7686*8.7688*8.7689*8.7686
10/09/2012 15:55:00*8.7688*8.7688*8.7689*8.7687
10/09/2012 16:00:00*8.7688*8.7689*8.7692*8.768
10/09/2012 16:05:00*8.7689*8.7746*8.7814*8.7689
10/09/2012 16:10:00*8.7746*8.7727*8.7746*8.7725
10/09/2012 16:15:00*8.7727*8.7607*8.7727*8.7501
10/09/2012 16:20:00*8.7607*8.7599*8.7639*8.7597
10/09/2012 16:25:00*8.7599*8.7529*8.7599*8.745
10/09/2012 16:30:00*8.7529*8.7411*8.7546*8.7376
10/09/2012 16:35:00*8.7411*8.7497*8.7497*8.7387
10/09/2012 16:40:00*8.7497*8.7576*8.7576*8.7442
10/09/2012 16:45:00*8.7576*8.7547*8.7613*8.7547
10/09/2012 16:50:00*8.7547*8.7516*8.7548*8.7491
10/09/2012 16:55:00*8.7516*8.7526*8.761*8.7491
10/09/2012 17:00:00*8.7526*8.7447*8.7545*8.7447
