10/07/2012 17:05:00*8.7862*8.7657*8.7883*8.7653
10/07/2012 17:10:00*8.7657*8.7653*8.7716*8.7653
10/07/2012 17:15:00*8.7653*8.7825*8.7825*8.7653
10/07/2012 17:20:00*8.7825*8.7722*8.7833*8.7722
10/07/2012 17:25:00*8.7722*8.7833*8.7833*8.7722
10/07/2012 17:30:00*8.7833*8.7834*8.7987*8.7698
10/07/2012 17:35:00*8.7834*8.7653*8.7834*8.7653
10/07/2012 17:40:00*8.7653*8.7834*8.784*8.7653
10/07/2012 17:45:00*8.7834*8.7834*8.7835*8.7698
10/07/2012 17:50:00*8.7834*8.7837*8.784*8.7833
10/07/2012 17:55:00*8.7837*8.7865*8.7865*8.7837
10/07/2012 18:00:00*8.7865*8.7776*8.7865*8.7776
10/07/2012 18:05:00*8.7776*8.7858*8.787*8.7776
10/07/2012 18:10:00*8.7858*8.7853*8.7858*8.7853
10/07/2012 18:15:00*8.7853*8.7737*8.7853*8.7734
10/07/2012 18:20:00*8.7737*8.7733*8.774*8.7726
10/07/2012 18:25:00*8.7733*8.7721*8.7746*8.7718
10/07/2012 18:30:00*8.7721*8.7706*8.7722*8.7706
10/07/2012 18:35:00*8.7706*8.7678*8.7739*8.7678
10/07/2012 18:40:00*8.7678*8.7678*8.7679*8.7665
10/07/2012 18:45:00*8.7678*8.7621*8.7678*8.7619
10/07/2012 18:50:00*8.7621*8.7624*8.7639*8.7621
10/07/2012 18:55:00*8.7624*8.7645*8.7645*8.7622
10/07/2012 19:00:00*8.7645*8.7644*8.765*8.764
10/07/2012 19:05:00*8.7644*8.7639*8.7645*8.7639
10/07/2012 19:10:00*8.7639*8.7624*8.7644*8.7624
10/07/2012 19:15:00*8.7624*8.7637*8.7643*8.7622
10/07/2012 19:20:00*8.7637*8.7636*8.7638*8.7636
10/07/2012 19:25:00*8.7636*8.7643*8.7643*8.7636
10/07/2012 19:30:00*8.7643*8.7636*8.7643*8.7636
10/07/2012 19:35:00*8.7636*8.7645*8.7646*8.7636
10/07/2012 19:40:00*8.7645*8.7637*8.7645*8.7637
10/07/2012 19:45:00*8.7637*8.7645*8.7645*8.7637
10/07/2012 19:50:00*8.7645*8.7645*8.7646*8.7645
10/07/2012 19:55:00*8.7645*8.7637*8.7645*8.7637
10/07/2012 20:00:00*8.7637*8.7646*8.7647*8.7637
10/07/2012 20:05:00*8.7646*8.7647*8.7647*8.7645
10/07/2012 20:10:00*8.7647*8.7645*8.7651*8.7645
10/07/2012 20:15:00*8.7645*8.7641*8.7645*8.763
10/07/2012 20:20:00*8.7641*8.7624*8.7641*8.7622
10/07/2012 20:25:00*8.7624*8.7642*8.7642*8.7622
10/07/2012 20:30:00*8.7642*8.7558*8.7642*8.7538
10/07/2012 20:35:00*8.7558*8.7531*8.7602*8.7531
10/07/2012 20:40:00*8.7531*8.7544*8.7544*8.7531
10/07/2012 20:45:00*8.7544*8.7589*8.7589*8.7543
10/07/2012 20:50:00*8.7589*8.7598*8.7598*8.7585
10/07/2012 20:55:00*8.7598*8.7599*8.7599*8.7596
10/07/2012 21:00:00*8.7599*8.7599*8.7599*8.7593
10/07/2012 21:05:00*8.7599*8.7568*8.7604*8.7568
10/07/2012 21:10:00*8.7568*8.7562*8.7568*8.7562
10/07/2012 21:15:00*8.7562*8.7594*8.7594*8.756
10/07/2012 21:20:00*8.7594*8.7673*8.7739*8.7594
10/07/2012 21:25:00*8.7673*8.7671*8.768*8.766
10/07/2012 21:30:00*8.7671*8.7738*8.7823*8.7663
10/07/2012 21:35:00*8.7738*8.7724*8.7759*8.7723
10/07/2012 21:40:00*8.7724*8.7776*8.7843*8.7722
10/07/2012 21:45:00*8.7776*8.7764*8.7777*8.7764
10/07/2012 21:50:00*8.7764*8.7757*8.7767*8.7757
10/07/2012 21:55:00*8.7757*8.7762*8.7773*8.7757
10/07/2012 22:00:00*8.7762*8.7749*8.7769*8.7749
10/07/2012 22:05:00*8.7749*8.7762*8.777*8.7749
10/07/2012 22:10:00*8.7762*8.7753*8.7858*8.7753
10/07/2012 22:15:00*8.7753*8.775*8.7776*8.7749
10/07/2012 22:20:00*8.775*8.7753*8.7755*8.775
10/07/2012 22:25:00*8.7753*8.7762*8.7787*8.7749
10/07/2012 22:30:00*8.7762*8.7748*8.7762*8.7747
10/07/2012 22:35:00*8.7748*8.775*8.7758*8.7746
10/07/2012 22:40:00*8.775*8.7749*8.7754*8.7745
10/07/2012 22:45:00*8.7749*8.7627*8.7749*8.7627
10/07/2012 22:50:00*8.7627*8.7558*8.7628*8.7558
10/07/2012 22:55:00*8.7558*8.7546*8.7558*8.7542
10/07/2012 23:00:00*8.7546*8.7545*8.7548*8.7543
10/07/2012 23:05:00*8.7545*8.758*8.7674*8.7544
10/07/2012 23:10:00*8.758*8.7732*8.7753*8.7579
10/07/2012 23:15:00*8.7732*8.7718*8.7732*8.7718
10/07/2012 23:20:00*8.7718*8.7743*8.7753*8.7718
10/07/2012 23:25:00*8.7743*8.7759*8.7824*8.7743
10/07/2012 23:30:00*8.7759*8.777*8.7834*8.7758
10/07/2012 23:35:00*8.777*8.7756*8.777*8.7756
10/07/2012 23:40:00*8.7756*8.7861*8.7869*8.7755
10/07/2012 23:45:00*8.7861*8.778*8.7865*8.778
10/07/2012 23:50:00*8.778*8.7746*8.778*8.7746
10/07/2012 23:55:00*8.7746*8.7802*8.7802*8.7746
10/08/2012 00:00:00*8.7802*8.7801*8.7812*8.7774
10/08/2012 00:05:00*8.7801*8.7792*8.7801*8.7771
10/08/2012 00:10:00*8.7792*8.7792*8.7817*8.779
10/08/2012 00:15:00*8.7792*8.7792*8.7794*8.7791
10/08/2012 00:20:00*8.7792*8.7839*8.784*8.7789
10/08/2012 00:25:00*8.7839*8.7839*8.7839*8.7783
10/08/2012 00:30:00*8.7839*8.7894*8.7894*8.7839
10/08/2012 00:35:00*8.7894*8.7882*8.7894*8.7867
10/08/2012 00:40:00*8.7882*8.7883*8.7886*8.7866
10/08/2012 00:45:00*8.7883*8.7877*8.7884*8.7874
10/08/2012 00:50:00*8.7877*8.7873*8.7881*8.7872
10/08/2012 00:55:00*8.7873*8.7893*8.7893*8.7871
10/08/2012 01:00:00*8.7893*8.7905*8.7905*8.7892
10/08/2012 01:05:00*8.7905*8.7945*8.7959*8.7905
10/08/2012 01:10:00*8.7945*8.7904*8.7945*8.7894
10/08/2012 01:15:00*8.7904*8.7906*8.7907*8.7896
10/08/2012 01:20:00*8.7906*8.7896*8.7906*8.7811
10/08/2012 01:25:00*8.7896*8.7786*8.7896*8.7775
10/08/2012 01:30:00*8.7786*8.7784*8.7786*8.7784
10/08/2012 01:35:00*8.7784*8.7775*8.7794*8.7774
10/08/2012 01:40:00*8.7775*8.7776*8.7784*8.7766
10/08/2012 01:45:00*8.7776*8.7722*8.7781*8.771
10/08/2012 01:50:00*8.7722*8.7651*8.7722*8.7611
10/08/2012 01:55:00*8.7651*8.7698*8.7705*8.7648
10/08/2012 02:00:00*8.7698*8.7764*8.7777*8.7694
10/08/2012 02:05:00*8.7764*8.7737*8.7784*8.7724
10/08/2012 02:10:00*8.7737*8.7896*8.7903*8.7737
10/08/2012 02:15:00*8.7896*8.8086*8.8086*8.7872
10/08/2012 02:20:00*8.8086*8.8037*8.8103*8.8022
10/08/2012 02:25:00*8.8037*8.7921*8.8046*8.7919
10/08/2012 02:30:00*8.7921*8.7949*8.7953*8.7915
10/08/2012 02:35:00*8.7949*8.79*8.7952*8.7887
10/08/2012 02:40:00*8.79*8.7809*8.7947*8.7809
10/08/2012 02:45:00*8.7809*8.7767*8.7809*8.7743
10/08/2012 02:50:00*8.7767*8.7818*8.7825*8.7765
10/08/2012 02:55:00*8.7818*8.7946*8.7948*8.7818
10/08/2012 03:00:00*8.7946*8.7906*8.7949*8.7897
10/08/2012 03:05:00*8.7906*8.8082*8.8101*8.7905
10/08/2012 03:10:00*8.8082*8.7976*8.8086*8.7975
10/08/2012 03:15:00*8.7976*8.7819*8.7996*8.7756
10/08/2012 03:20:00*8.7819*8.789*8.7934*8.7819
10/08/2012 03:25:00*8.789*8.7975*8.799*8.7881
10/08/2012 03:30:00*8.7975*8.7901*8.801*8.7901
10/08/2012 03:35:00*8.7901*8.7974*8.8014*8.7883
10/08/2012 03:40:00*8.7974*8.7959*8.7974*8.793
10/08/2012 03:45:00*8.7959*8.7957*8.7966*8.7932
10/08/2012 03:50:00*8.7957*8.7901*8.7958*8.7901
10/08/2012 03:55:00*8.7901*8.7915*8.7933*8.7901
10/08/2012 04:00:00*8.7915*8.7867*8.7955*8.7864
10/08/2012 04:05:00*8.7867*8.8004*8.8004*8.7862
10/08/2012 04:10:00*8.8004*8.7978*8.8025*8.7968
10/08/2012 04:15:00*8.7978*8.7999*8.8003*8.7939
10/08/2012 04:20:00*8.7999*8.8076*8.8086*8.7999
10/08/2012 04:25:00*8.8076*8.8383*8.8383*8.8054
10/08/2012 04:30:00*8.8383*8.8604*8.8649*8.8383
10/08/2012 04:35:00*8.8604*8.8685*8.8688*8.8556
10/08/2012 04:40:00*8.8685*8.8639*8.8736*8.863
10/08/2012 04:45:00*8.8639*8.8647*8.8663*8.8628
10/08/2012 04:50:00*8.8647*8.8683*8.8694*8.8647
10/08/2012 04:55:00*8.8683*8.865*8.8688*8.865
10/08/2012 05:00:00*8.865*8.8598*8.865*8.8579
10/08/2012 05:05:00*8.8598*8.8624*8.8634*8.8593
10/08/2012 05:10:00*8.8624*8.8596*8.8647*8.8595
10/08/2012 05:15:00*8.8596*8.867*8.868*8.8596
10/08/2012 05:20:00*8.867*8.8671*8.8689*8.8641
10/08/2012 05:25:00*8.8671*8.8711*8.8746*8.8664
10/08/2012 05:30:00*8.8711*8.8717*8.8741*8.8702
10/08/2012 05:35:00*8.8717*8.8744*8.8759*8.8707
10/08/2012 05:40:00*8.8744*8.8809*8.8814*8.8725
10/08/2012 05:45:00*8.8809*8.8943*8.895*8.8808
10/08/2012 05:50:00*8.8943*8.9489*8.9597*8.8943
10/08/2012 05:55:00*8.9489*8.9315*8.9505*8.9298
10/08/2012 06:00:00*8.9315*8.968*8.9722*8.9315
10/08/2012 06:05:00*8.968*8.9884*8.9968*8.968
10/08/2012 06:10:00*8.9884*8.9488*8.9891*8.9488
10/08/2012 06:15:00*8.9488*8.9407*8.9488*8.9237
10/08/2012 06:20:00*8.9407*8.934*8.9427*8.925
10/08/2012 06:25:00*8.934*8.9488*8.949*8.9306
10/08/2012 06:30:00*8.9488*8.9525*8.9572*8.9464
10/08/2012 06:35:00*8.9525*8.9567*8.9567*8.9525
10/08/2012 06:40:00*8.9567*8.9491*8.9597*8.949
10/08/2012 06:45:00*8.9491*8.9367*8.9492*8.9365
10/08/2012 06:50:00*8.9367*8.9202*8.9383*8.9201
10/08/2012 06:55:00*8.9202*8.9229*8.9247*8.9183
10/08/2012 07:00:00*8.9229*8.9326*8.9336*8.9229
10/08/2012 07:05:00*8.9326*8.9353*8.9353*8.9308
10/08/2012 07:10:00*8.9353*8.9437*8.9461*8.9353
10/08/2012 07:15:00*8.9437*8.9353*8.9446*8.9305
10/08/2012 07:20:00*8.9353*8.9345*8.9371*8.9343
10/08/2012 07:25:00*8.9345*8.9328*8.9374*8.9308
10/08/2012 07:30:00*8.9328*8.931*8.9359*8.9258
10/08/2012 07:35:00*8.931*8.9306*8.9328*8.9287
10/08/2012 07:40:00*8.9306*8.9317*8.9333*8.9306
10/08/2012 07:45:00*8.9317*8.9301*8.9358*8.9295
10/08/2012 07:50:00*8.9301*8.9296*8.9336*8.9289
10/08/2012 07:55:00*8.9296*8.9268*8.9301*8.9196
10/08/2012 08:00:00*8.9268*8.9248*8.9276*8.9206
10/08/2012 08:05:00*8.9248*8.9336*8.9342*8.9246
10/08/2012 08:10:00*8.9336*8.9388*8.9425*8.9336
10/08/2012 08:15:00*8.9388*8.9321*8.9406*8.9297
10/08/2012 08:20:00*8.9321*8.9196*8.9347*8.912
10/08/2012 08:25:00*8.9196*8.9175*8.9266*8.9166
10/08/2012 08:30:00*8.9175*8.92*8.9209*8.9155
10/08/2012 08:35:00*8.92*8.9149*8.9206*8.9131
10/08/2012 08:40:00*8.9149*8.911*8.916*8.911
10/08/2012 08:45:00*8.911*8.9158*8.9167*8.9096
10/08/2012 08:50:00*8.9158*8.9299*8.9309*8.9147
10/08/2012 08:55:00*8.9299*8.9315*8.9356*8.9251
10/08/2012 09:00:00*8.9315*8.9301*8.9358*8.9298
10/08/2012 09:05:00*8.9301*8.9285*8.9313*8.9274
10/08/2012 09:10:00*8.9285*8.9305*8.9305*8.9259
10/08/2012 09:15:00*8.9305*8.9349*8.9349*8.9282
10/08/2012 09:20:00*8.9349*8.9301*8.945*8.9276
10/08/2012 09:25:00*8.9301*8.9322*8.934*8.9297
10/08/2012 09:30:00*8.9322*8.9348*8.9417*8.9279
10/08/2012 09:35:00*8.9348*8.937*8.9385*8.9329
10/08/2012 09:40:00*8.937*8.9371*8.938*8.9359
10/08/2012 09:45:00*8.9371*8.9335*8.9392*8.933
10/08/2012 09:50:00*8.9335*8.9321*8.9335*8.9297
10/08/2012 09:55:00*8.9321*8.9188*8.934*8.9182
10/08/2012 10:00:00*8.9188*8.9201*8.9202*8.9145
10/08/2012 10:05:00*8.9201*8.9227*8.9247*8.9197
10/08/2012 10:10:00*8.9227*8.9154*8.9233*8.9139
10/08/2012 10:15:00*8.9154*8.9033*8.9154*8.9026
10/08/2012 10:20:00*8.9033*8.9127*8.9185*8.9033
10/08/2012 10:25:00*8.9127*8.9192*8.92*8.9125
10/08/2012 10:30:00*8.9192*8.9242*8.9245*8.9184
10/08/2012 10:35:00*8.9242*8.9304*8.9316*8.9242
10/08/2012 10:40:00*8.9304*8.9131*8.9308*8.9131
10/08/2012 10:45:00*8.9131*8.9043*8.9133*8.9032
10/08/2012 10:50:00*8.9043*8.8968*8.9054*8.8949
10/08/2012 10:55:00*8.8968*8.8914*8.8979*8.8887
10/08/2012 11:00:00*8.8914*8.8813*8.8925*8.8785
10/08/2012 11:05:00*8.8813*8.8821*8.8845*8.8753
10/08/2012 11:10:00*8.8821*8.886*8.8864*8.8812
10/08/2012 11:15:00*8.886*8.8919*8.8919*8.8853
10/08/2012 11:20:00*8.8919*8.8875*8.8924*8.8868
10/08/2012 11:25:00*8.8875*8.8815*8.8915*8.8789
10/08/2012 11:30:00*8.8815*8.8822*8.8863*8.8787
10/08/2012 11:35:00*8.8822*8.8793*8.8825*8.8787
10/08/2012 11:40:00*8.8793*8.8742*8.8793*8.8664
10/08/2012 11:45:00*8.8742*8.8762*8.8777*8.8733
10/08/2012 11:50:00*8.8762*8.8708*8.8763*8.8701
10/08/2012 11:55:00*8.8708*8.8554*8.8708*8.8553
10/08/2012 12:00:00*8.8554*8.8611*8.8616*8.8546
10/08/2012 12:05:00*8.8611*8.8708*8.8724*8.8606
10/08/2012 12:10:00*8.8708*8.8727*8.8752*8.8701
10/08/2012 12:15:00*8.8727*8.8683*8.8728*8.867
10/08/2012 12:20:00*8.8683*8.8638*8.8685*8.8634
10/08/2012 12:25:00*8.8638*8.866*8.8671*8.8572
10/08/2012 12:30:00*8.866*8.8564*8.866*8.8561
10/08/2012 12:35:00*8.8564*8.8572*8.8578*8.8549
10/08/2012 12:40:00*8.8572*8.8625*8.8762*8.8572
10/08/2012 12:45:00*8.8625*8.8573*8.8625*8.8563
10/08/2012 12:50:00*8.8573*8.8579*8.859*8.8571
10/08/2012 12:55:00*8.8579*8.8563*8.8583*8.8536
10/08/2012 13:00:00*8.8563*8.8516*8.8571*8.8497
10/08/2012 13:05:00*8.8516*8.849*8.8534*8.8489
10/08/2012 13:10:00*8.849*8.8463*8.849*8.8449
10/08/2012 13:15:00*8.8463*8.8539*8.8543*8.846
10/08/2012 13:20:00*8.8539*8.8555*8.8555*8.8515
10/08/2012 13:25:00*8.8555*8.8526*8.8555*8.8517
10/08/2012 13:30:00*8.8526*8.8539*8.8541*8.8494
10/08/2012 13:35:00*8.8539*8.8547*8.8552*8.8539
10/08/2012 13:40:00*8.8547*8.8565*8.8603*8.8547
10/08/2012 13:45:00*8.8565*8.8594*8.8595*8.856
10/08/2012 13:50:00*8.8594*8.8715*8.8759*8.8558
10/08/2012 13:55:00*8.8715*8.8754*8.8761*8.8708
10/08/2012 14:00:00*8.8754*8.8661*8.8875*8.8661
10/08/2012 14:05:00*8.8661*8.8635*8.868*8.8635
10/08/2012 14:10:00*8.8635*8.8666*8.867*8.8628
10/08/2012 14:15:00*8.8666*8.8632*8.8666*8.8579
10/08/2012 14:20:00*8.8632*8.859*8.8756*8.8535
10/08/2012 14:25:00*8.859*8.863*8.8661*8.859
10/08/2012 14:30:00*8.863*8.8665*8.8665*8.8614
10/08/2012 14:35:00*8.8665*8.8689*8.8689*8.8658
10/08/2012 14:40:00*8.8689*8.8703*8.871*8.8689
10/08/2012 14:45:00*8.8703*8.8712*8.8806*8.8703
10/08/2012 14:50:00*8.8712*8.8717*8.872*8.8712
10/08/2012 14:55:00*8.8717*8.8734*8.8734*8.8717
10/08/2012 15:00:00*8.8734*8.8744*8.8756*8.8734
10/08/2012 15:05:00*8.8744*8.8781*8.8805*8.8743
10/08/2012 15:10:00*8.8781*8.8774*8.8804*8.8735
10/08/2012 15:15:00*8.8774*8.8734*8.8784*8.8716
10/08/2012 15:20:00*8.8734*8.8716*8.8742*8.8706
10/08/2012 15:25:00*8.8716*8.8712*8.8722*8.8707
10/08/2012 15:30:00*8.8712*8.8712*8.8712*8.8712
10/08/2012 15:35:00*8.8712*8.8711*8.8712*8.8708
10/08/2012 15:40:00*8.8711*8.8741*8.8765*8.8711
10/08/2012 15:45:00*8.8741*8.8728*8.8741*8.8714
10/08/2012 15:50:00*8.8728*8.8729*8.8753*8.8719
10/08/2012 15:55:00*8.8729*8.8723*8.8729*8.8723
10/08/2012 16:00:00*8.8723*8.8711*8.8723*8.8711
10/08/2012 16:05:00*8.8711*8.8754*8.8754*8.8711
10/08/2012 16:10:00*8.8754*8.8754*8.8754*8.8754
10/08/2012 16:15:00*8.8754*8.8908*8.8983*8.8748
10/08/2012 16:20:00*8.8908*8.8883*8.8972*8.8881
10/08/2012 16:25:00*8.8883*8.8883*8.8883*8.8883
10/08/2012 16:30:00*8.8883*8.8903*8.8904*8.8883
10/08/2012 16:35:00*8.8903*8.8904*8.8904*8.8902
10/08/2012 16:40:00*8.8904*8.8928*8.8928*8.8903
10/08/2012 16:45:00*8.8928*8.8896*8.8994*8.8896
10/08/2012 16:50:00*8.8896*8.8894*8.8917*8.887
10/08/2012 16:55:00*8.8894*8.8917*8.8986*8.8837
10/08/2012 17:00:00*8.8917*8.8891*8.8917*8.8891
