10/07/2012 15:15:00*8.7713*8.753*8.7713*8.753
10/07/2012 16:05:00*8.7642*8.7683*8.7683*8.7642
10/07/2012 16:30:00*8.7862*8.7862*8.7883*8.7862
10/07/2012 16:35:00*8.7862*8.7862*8.7862*8.7862
10/07/2012 16:40:00*8.7862*8.7862*8.7862*8.7862
10/07/2012 16:45:00*8.7862*8.7862*8.7862*8.7862
10/07/2012 16:50:00*8.7862*8.7862*8.7862*8.7862
10/07/2012 16:55:00*8.7862*8.7862*8.7862*8.7862
10/07/2012 17:00:00*8.7862*8.7862*8.7862*8.7862
