10/04/2012 17:05:00*8.5176*8.5083*8.5176*8.483
10/04/2012 17:10:00*8.5083*8.5005*8.5165*8.5005
10/04/2012 17:15:00*8.5005*8.5005*8.5005*8.5005
10/04/2012 17:20:00*8.5005*8.5005*8.5005*8.5005
10/04/2012 17:25:00*8.5005*8.5005*8.5023*8.5005
10/04/2012 17:30:00*8.5005*8.5031*8.5034*8.5005
10/04/2012 17:35:00*8.5031*8.5029*8.5046*8.5029
10/04/2012 17:40:00*8.5029*8.5046*8.5046*8.5029
10/04/2012 17:45:00*8.5046*8.5005*8.5046*8.5005
10/04/2012 17:50:00*8.5005*8.5005*8.5028*8.5005
10/04/2012 17:55:00*8.5005*8.5005*8.5005*8.5005
10/04/2012 18:00:00*8.5005*8.5035*8.5035*8.5005
10/04/2012 18:05:00*8.5035*8.5015*8.504*8.5005
10/04/2012 18:10:00*8.5015*8.5005*8.5015*8.5005
10/04/2012 18:15:00*8.5005*8.5002*8.5005*8.5002
10/04/2012 18:20:00*8.5002*8.5002*8.5004*8.5002
10/04/2012 18:25:00*8.5002*8.501*8.501*8.5002
10/04/2012 18:30:00*8.501*8.5002*8.501*8.5002
10/04/2012 18:35:00*8.5002*8.5002*8.5002*8.5002
10/04/2012 18:40:00*8.5002*8.501*8.5027*8.5002
10/04/2012 18:45:00*8.501*8.5002*8.501*8.5002
10/04/2012 18:50:00*8.5002*8.4989*8.5002*8.4989
10/04/2012 18:55:00*8.4989*8.4985*8.4989*8.4962
10/04/2012 19:00:00*8.4985*8.4967*8.4985*8.4963
10/04/2012 19:05:00*8.4967*8.4993*8.4995*8.4967
10/04/2012 19:10:00*8.4993*8.4984*8.4993*8.4984
10/04/2012 19:15:00*8.4984*8.4992*8.4997*8.4984
10/04/2012 19:20:00*8.4992*8.4981*8.4992*8.4981
10/04/2012 19:25:00*8.4981*8.4993*8.4996*8.4981
10/04/2012 19:30:00*8.4993*8.4979*8.4993*8.4979
10/04/2012 19:35:00*8.4979*8.4993*8.5003*8.4979
10/04/2012 19:40:00*8.4993*8.4976*8.4994*8.4976
10/04/2012 19:45:00*8.4976*8.4993*8.4996*8.4976
10/04/2012 19:50:00*8.4993*8.4976*8.4993*8.4976
10/04/2012 19:55:00*8.4976*8.4997*8.4997*8.4976
10/04/2012 20:00:00*8.4997*8.4995*8.4997*8.4993
10/04/2012 20:05:00*8.4995*8.4997*8.4997*8.4993
10/04/2012 20:10:00*8.4997*8.4997*8.4997*8.4994
10/04/2012 20:15:00*8.4997*8.4995*8.4997*8.4993
10/04/2012 20:20:00*8.4995*8.4973*8.4996*8.4973
10/04/2012 20:25:00*8.4973*8.4975*8.4987*8.4972
10/04/2012 20:30:00*8.4975*8.4969*8.4975*8.4966
10/04/2012 20:35:00*8.4969*8.4956*8.499*8.4956
10/04/2012 20:40:00*8.4956*8.4963*8.4986*8.4953
10/04/2012 20:45:00*8.4963*8.4956*8.4963*8.4955
10/04/2012 20:50:00*8.4956*8.4955*8.4959*8.4954
10/04/2012 20:55:00*8.4955*8.4963*8.5024*8.4951
10/04/2012 21:00:00*8.4963*8.4956*8.4963*8.4954
10/04/2012 21:05:00*8.4956*8.4956*8.4958*8.4956
10/04/2012 21:10:00*8.4956*8.4956*8.4958*8.4954
10/04/2012 21:15:00*8.4956*8.4959*8.4959*8.4954
10/04/2012 21:20:00*8.4959*8.4956*8.496*8.4954
10/04/2012 21:25:00*8.4956*8.4958*8.496*8.4955
10/04/2012 21:30:00*8.4958*8.4959*8.4959*8.4957
10/04/2012 21:35:00*8.4959*8.4954*8.5015*8.4954
10/04/2012 21:40:00*8.4954*8.4955*8.4956*8.4954
10/04/2012 21:45:00*8.4955*8.4955*8.4963*8.4954
10/04/2012 21:50:00*8.4955*8.4954*8.4957*8.4953
10/04/2012 21:55:00*8.4954*8.4954*8.4955*8.4954
10/04/2012 22:00:00*8.4954*8.4954*8.4954*8.4954
10/04/2012 22:05:00*8.4954*8.4915*8.4955*8.4915
10/04/2012 22:10:00*8.4915*8.4879*8.4915*8.4878
10/04/2012 22:15:00*8.4879*8.4873*8.4879*8.4873
10/04/2012 22:20:00*8.4873*8.4871*8.4875*8.4871
10/04/2012 22:25:00*8.4871*8.4879*8.4879*8.4865
10/04/2012 22:30:00*8.4879*8.4879*8.4882*8.4879
10/04/2012 22:35:00*8.4879*8.49*8.4912*8.4879
10/04/2012 22:40:00*8.49*8.489*8.49*8.489
10/04/2012 22:45:00*8.489*8.489*8.4891*8.4888
10/04/2012 22:50:00*8.489*8.4893*8.4894*8.4888
10/04/2012 22:55:00*8.4893*8.488*8.4894*8.4875
10/04/2012 23:00:00*8.488*8.4879*8.4882*8.4879
10/04/2012 23:05:00*8.4879*8.488*8.4882*8.4876
10/04/2012 23:10:00*8.488*8.4886*8.4886*8.488
10/04/2012 23:15:00*8.4886*8.4882*8.4886*8.4882
10/04/2012 23:20:00*8.4882*8.4882*8.4883*8.488
10/04/2012 23:25:00*8.4882*8.4883*8.4883*8.4882
10/04/2012 23:30:00*8.4883*8.488*8.4883*8.488
10/04/2012 23:35:00*8.488*8.4886*8.4886*8.488
10/04/2012 23:40:00*8.4886*8.4886*8.4886*8.4883
10/04/2012 23:45:00*8.4886*8.4889*8.4889*8.4883
10/04/2012 23:50:00*8.4889*8.4888*8.4889*8.4888
10/04/2012 23:55:00*8.4888*8.4888*8.489*8.4888
10/05/2012 00:00:00*8.4888*8.4845*8.4892*8.4845
10/05/2012 00:05:00*8.4845*8.4881*8.4881*8.4841
10/05/2012 00:10:00*8.4881*8.4897*8.4901*8.4881
10/05/2012 00:15:00*8.4897*8.4901*8.4901*8.489
10/05/2012 00:20:00*8.4901*8.4903*8.4906*8.4901
10/05/2012 00:25:00*8.4903*8.4888*8.4903*8.4846
10/05/2012 00:30:00*8.4888*8.4889*8.4889*8.4888
10/05/2012 00:35:00*8.4889*8.4889*8.4889*8.4889
10/05/2012 00:40:00*8.4889*8.4889*8.4889*8.4888
10/05/2012 00:45:00*8.4889*8.4889*8.4889*8.4888
10/05/2012 00:50:00*8.4889*8.4874*8.4889*8.4871
10/05/2012 00:55:00*8.4874*8.4868*8.4876*8.4835
10/05/2012 01:00:00*8.4868*8.4867*8.4874*8.486
10/05/2012 01:05:00*8.4867*8.4844*8.4867*8.4843
10/05/2012 01:10:00*8.4844*8.4829*8.4845*8.4829
10/05/2012 01:15:00*8.4829*8.482*8.4846*8.481
10/05/2012 01:20:00*8.482*8.4858*8.4859*8.482
10/05/2012 01:25:00*8.4858*8.4901*8.4901*8.4858
10/05/2012 01:30:00*8.4901*8.5018*8.5023*8.4901
10/05/2012 01:35:00*8.5018*8.5058*8.5085*8.5018
10/05/2012 01:40:00*8.5058*8.5087*8.5091*8.5058
10/05/2012 01:45:00*8.5087*8.5076*8.5097*8.5062
10/05/2012 01:50:00*8.5076*8.5092*8.5092*8.5041
10/05/2012 01:55:00*8.5092*8.5151*8.5152*8.5082
10/05/2012 02:00:00*8.5151*8.5064*8.5168*8.5063
10/05/2012 02:05:00*8.5064*8.501*8.5086*8.5
10/05/2012 02:10:00*8.501*8.4998*8.5017*8.4998
10/05/2012 02:15:00*8.4998*8.5038*8.5064*8.4992
10/05/2012 02:20:00*8.5038*8.5082*8.5126*8.5033
10/05/2012 02:25:00*8.5082*8.5137*8.5182*8.5079
10/05/2012 02:30:00*8.5137*8.5236*8.5258*8.5124
10/05/2012 02:35:00*8.5236*8.544*8.544*8.5224
10/05/2012 02:40:00*8.544*8.5448*8.5455*8.5393
10/05/2012 02:45:00*8.5448*8.5751*8.5923*8.5448
10/05/2012 02:50:00*8.5751*8.5675*8.5753*8.5653
10/05/2012 02:55:00*8.5675*8.5724*8.5738*8.5649
10/05/2012 03:00:00*8.5724*8.5759*8.5759*8.5683
10/05/2012 03:05:00*8.5759*8.578*8.5786*8.575
10/05/2012 03:10:00*8.578*8.6117*8.6126*8.578
10/05/2012 03:15:00*8.6117*8.6031*8.6211*8.6029
10/05/2012 03:20:00*8.6031*8.6008*8.6112*8.5985
10/05/2012 03:25:00*8.6008*8.5979*8.6008*8.5947
10/05/2012 03:30:00*8.5979*8.5953*8.6016*8.5938
10/05/2012 03:35:00*8.5953*8.595*8.5999*8.5934
10/05/2012 03:40:00*8.595*8.6005*8.6033*8.595
10/05/2012 03:45:00*8.6005*8.6006*8.6008*8.5872
10/05/2012 03:50:00*8.6006*8.5931*8.6016*8.5917
10/05/2012 03:55:00*8.5931*8.5988*8.6021*8.593
10/05/2012 04:00:00*8.5988*8.6068*8.6068*8.5978
10/05/2012 04:05:00*8.6068*8.6068*8.6113*8.6059
10/05/2012 04:10:00*8.6068*8.6219*8.6244*8.6068
10/05/2012 04:15:00*8.6219*8.6419*8.6453*8.6212
10/05/2012 04:20:00*8.6419*8.642*8.6434*8.6372
10/05/2012 04:25:00*8.642*8.6427*8.6456*8.6411
10/05/2012 04:30:00*8.6427*8.6474*8.6474*8.6413
10/05/2012 04:35:00*8.6474*8.6514*8.6557*8.6473
10/05/2012 04:40:00*8.6514*8.6548*8.6552*8.6468
10/05/2012 04:45:00*8.6548*8.6817*8.6828*8.6544
10/05/2012 04:50:00*8.6817*8.6824*8.6853*8.676
10/05/2012 04:55:00*8.6824*8.6836*8.686*8.6782
10/05/2012 05:00:00*8.6836*8.6611*8.6836*8.6603
10/05/2012 05:05:00*8.6611*8.6514*8.6635*8.6503
10/05/2012 05:10:00*8.6514*8.6565*8.6643*8.6463
10/05/2012 05:15:00*8.6565*8.6522*8.6565*8.6521
10/05/2012 05:20:00*8.6522*8.6469*8.6526*8.6469
10/05/2012 05:25:00*8.6469*8.6429*8.6469*8.6352
10/05/2012 05:30:00*8.6429*8.6359*8.6429*8.6356
10/05/2012 05:35:00*8.6359*8.6275*8.6359*8.6272
10/05/2012 05:40:00*8.6275*8.6189*8.6286*8.6182
10/05/2012 05:45:00*8.6189*8.6185*8.6257*8.6178
10/05/2012 05:50:00*8.6185*8.635*8.6375*8.6183
10/05/2012 05:55:00*8.635*8.6407*8.6413*8.6324
10/05/2012 06:00:00*8.6407*8.6409*8.6424*8.6385
10/05/2012 06:05:00*8.6409*8.6399*8.6422*8.6396
10/05/2012 06:10:00*8.6399*8.6369*8.6399*8.6354
10/05/2012 06:15:00*8.6369*8.6393*8.6414*8.6365
10/05/2012 06:20:00*8.6393*8.638*8.6395*8.6376
10/05/2012 06:25:00*8.638*8.6292*8.638*8.6277
10/05/2012 06:30:00*8.6292*8.6267*8.6292*8.622
10/05/2012 06:35:00*8.6267*8.632*8.6323*8.6242
10/05/2012 06:40:00*8.632*8.6265*8.632*8.624
10/05/2012 06:45:00*8.6265*8.6281*8.6286*8.6234
10/05/2012 06:50:00*8.6281*8.6347*8.6363*8.6266
10/05/2012 06:55:00*8.6347*8.6319*8.6347*8.6301
10/05/2012 07:00:00*8.6319*8.6291*8.6319*8.6277
10/05/2012 07:05:00*8.6291*8.6268*8.6297*8.6257
10/05/2012 07:10:00*8.6268*8.6171*8.6268*8.6168
10/05/2012 07:15:00*8.6171*8.6131*8.6194*8.6131
10/05/2012 07:20:00*8.6131*8.6098*8.616*8.6098
10/05/2012 07:25:00*8.6098*8.6061*8.61*8.6028
10/05/2012 07:30:00*8.6061*8.6089*8.611*8.6061
10/05/2012 07:35:00*8.6089*8.6078*8.6112*8.6067
10/05/2012 07:40:00*8.6078*8.6016*8.6101*8.6014
10/05/2012 07:45:00*8.6016*8.5991*8.6018*8.5928
10/05/2012 07:50:00*8.5991*8.6075*8.6116*8.5989
10/05/2012 07:55:00*8.6075*8.6043*8.6087*8.6029
10/05/2012 08:00:00*8.6043*8.6167*8.6198*8.6043
10/05/2012 08:05:00*8.6167*8.6113*8.6193*8.6107
10/05/2012 08:10:00*8.6113*8.6138*8.6143*8.6098
10/05/2012 08:15:00*8.6138*8.6123*8.6142*8.6119
10/05/2012 08:20:00*8.6123*8.6117*8.6128*8.6103
10/05/2012 08:25:00*8.6117*8.6148*8.6175*8.61
10/05/2012 08:30:00*8.6148*8.6026*8.6155*8.5934
10/05/2012 08:35:00*8.6026*8.6054*8.61*8.5823
10/05/2012 08:40:00*8.6054*8.5968*8.6112*8.5921
10/05/2012 08:45:00*8.5968*8.5985*8.6055*8.5877
10/05/2012 08:50:00*8.5985*8.6041*8.6077*8.5966
10/05/2012 08:55:00*8.6041*8.5948*8.605*8.5924
10/05/2012 09:00:00*8.5948*8.596*8.5968*8.5859
10/05/2012 09:05:00*8.596*8.59*8.598*8.5863
10/05/2012 09:10:00*8.59*8.5896*8.5955*8.586
10/05/2012 09:15:00*8.5896*8.5945*8.5949*8.5862
10/05/2012 09:20:00*8.5945*8.6457*8.6651*8.5945
10/05/2012 09:25:00*8.6457*8.6873*8.6873*8.6326
10/05/2012 09:30:00*8.6873*8.67*8.6932*8.6698
10/05/2012 09:35:00*8.67*8.6716*8.6774*8.6689
10/05/2012 09:40:00*8.6716*8.6645*8.6716*8.6497
10/05/2012 09:45:00*8.6645*8.6641*8.6645*8.6563
10/05/2012 09:50:00*8.6641*8.6868*8.6878*8.6633
10/05/2012 09:55:00*8.6868*8.6685*8.6907*8.6666
10/05/2012 10:00:00*8.6685*8.6697*8.6805*8.6653
10/05/2012 10:05:00*8.6697*8.6755*8.6759*8.6694
10/05/2012 10:10:00*8.6755*8.6659*8.6782*8.6659
10/05/2012 10:15:00*8.6659*8.6656*8.6678*8.6603
10/05/2012 10:20:00*8.6656*8.6655*8.6668*8.663
10/05/2012 10:25:00*8.6655*8.6573*8.667*8.6569
10/05/2012 10:30:00*8.6573*8.6578*8.6588*8.6557
10/05/2012 10:35:00*8.6578*8.6517*8.6578*8.647
10/05/2012 10:40:00*8.6517*8.644*8.6526*8.6424
10/05/2012 10:45:00*8.644*8.6518*8.652*8.6372
10/05/2012 10:50:00*8.6518*8.6565*8.659*8.6518
10/05/2012 10:55:00*8.6565*8.6556*8.6566*8.6466
10/05/2012 11:00:00*8.6556*8.6631*8.6634*8.6546
10/05/2012 11:05:00*8.6631*8.6577*8.6674*8.6562
10/05/2012 11:10:00*8.6577*8.6607*8.6616*8.656
10/05/2012 11:15:00*8.6607*8.6595*8.6616*8.6577
10/05/2012 11:20:00*8.6595*8.6628*8.6665*8.6595
10/05/2012 11:25:00*8.6628*8.6557*8.6636*8.6557
10/05/2012 11:30:00*8.6557*8.6559*8.657*8.6491
10/05/2012 11:35:00*8.6559*8.6616*8.6616*8.6548
10/05/2012 11:40:00*8.6616*8.6603*8.6622*8.658
10/05/2012 11:45:00*8.6603*8.6769*8.6786*8.6591
10/05/2012 11:50:00*8.6769*8.6745*8.6801*8.6732
10/05/2012 11:55:00*8.6745*8.6587*8.6745*8.6566
10/05/2012 12:00:00*8.6587*8.6606*8.6635*8.6586
10/05/2012 12:05:00*8.6606*8.6665*8.6671*8.6606
10/05/2012 12:10:00*8.6665*8.6705*8.6726*8.6664
10/05/2012 12:15:00*8.6705*8.6681*8.6705*8.6652
10/05/2012 12:20:00*8.6681*8.6645*8.6684*8.6635
10/05/2012 12:25:00*8.6645*8.6807*8.6824*8.6645
10/05/2012 12:30:00*8.6807*8.6779*8.6808*8.6687
10/05/2012 12:35:00*8.6779*8.6911*8.6953*8.6779
10/05/2012 12:40:00*8.6911*8.6918*8.6919*8.6848
10/05/2012 12:45:00*8.6918*8.6938*8.694*8.6891
10/05/2012 12:50:00*8.6938*8.7336*8.7336*8.6906
10/05/2012 12:55:00*8.7336*8.7244*8.7347*8.7244
10/05/2012 13:00:00*8.7244*8.7298*8.7298*8.723
10/05/2012 13:05:00*8.7298*8.7506*8.7536*8.7298
10/05/2012 13:10:00*8.7506*8.773*8.7746*8.7505
10/05/2012 13:15:00*8.773*8.8259*8.8275*8.7707
10/05/2012 13:20:00*8.8259*8.8284*8.8453*8.8257
10/05/2012 13:25:00*8.8284*8.8106*8.8292*8.8057
10/05/2012 13:30:00*8.8106*8.8262*8.8309*8.8017
10/05/2012 13:35:00*8.8262*8.8158*8.8301*8.8114
10/05/2012 13:40:00*8.8158*8.8176*8.8184*8.8156
10/05/2012 13:45:00*8.8176*8.8096*8.8176*8.8077
10/05/2012 13:50:00*8.8096*8.791*8.8097*8.791
10/05/2012 13:55:00*8.791*8.7811*8.793*8.7811
10/05/2012 14:00:00*8.7811*8.7705*8.7833*8.7705
10/05/2012 14:05:00*8.7705*8.7758*8.7759*8.7684
10/05/2012 14:10:00*8.7758*8.7805*8.7806*8.7734
10/05/2012 14:15:00*8.7805*8.8023*8.8084*8.7805
10/05/2012 14:20:00*8.8023*8.7964*8.8023*8.796
10/05/2012 14:25:00*8.7964*8.7907*8.7988*8.7773
10/05/2012 14:30:00*8.7907*8.7785*8.7913*8.7782
10/05/2012 14:35:00*8.7785*8.7766*8.7847*8.7709
10/05/2012 14:40:00*8.7766*8.7918*8.7927*8.7766
10/05/2012 14:45:00*8.7918*8.7949*8.7949*8.7917
10/05/2012 14:50:00*8.7949*8.7877*8.798*8.7877
10/05/2012 14:55:00*8.7877*8.7901*8.7902*8.7831
10/05/2012 15:00:00*8.7901*8.7926*8.793*8.7889
10/05/2012 15:05:00*8.7926*8.7885*8.797*8.7885
10/05/2012 15:10:00*8.7885*8.7894*8.7933*8.784
10/05/2012 15:15:00*8.7894*8.7853*8.7899*8.7852
10/05/2012 15:20:00*8.7853*8.7889*8.7908*8.7843
10/05/2012 15:25:00*8.7889*8.7929*8.7952*8.7889
10/05/2012 15:30:00*8.7929*8.7925*8.7934*8.7867
10/05/2012 15:35:00*8.7925*8.8*8.8001*8.7913
10/05/2012 15:40:00*8.8*8.7936*8.8073*8.7929
10/05/2012 15:45:00*8.7936*8.7998*8.8009*8.7899
10/05/2012 15:50:00*8.7998*8.8006*8.8064*8.7871
10/05/2012 15:55:00*8.8006*8.7983*8.8158*8.7966
10/05/2012 16:00:00*8.7983*8.793*8.8001*8.7913
10/05/2012 16:05:00*8.793*8.8091*8.8104*8.7911
10/05/2012 16:10:00*8.8091*8.8117*8.8117*8.8067
10/05/2012 16:20:00*8.8201*8.8224*8.828*8.8199
10/05/2012 16:25:00*8.8224*8.8228*8.8272*8.8224
10/05/2012 16:30:00*8.8228*8.8187*8.8261*8.8187
10/05/2012 16:35:00*8.8187*8.8063*8.8187*8.8032
10/05/2012 16:55:00*8.7854*8.7836*8.7854*8.7833
