10/03/2012 17:05:00*8.4282*8.4283*8.4283*8.4282
10/03/2012 17:10:00*8.4283*8.4287*8.4287*8.4283
10/03/2012 17:15:00*8.4287*8.4188*8.4287*8.4188
10/03/2012 17:20:00*8.4188*8.4227*8.4228*8.4167
10/03/2012 17:25:00*8.4227*8.4228*8.423*8.4227
10/03/2012 17:30:00*8.4228*8.4228*8.4231*8.4145
10/03/2012 17:35:00*8.4228*8.4226*8.4228*8.4226
10/03/2012 17:40:00*8.4226*8.4169*8.4227*8.4168
10/03/2012 17:45:00*8.4169*8.4189*8.4193*8.4167
10/03/2012 17:50:00*8.4189*8.4212*8.4212*8.4168
10/03/2012 17:55:00*8.4212*8.4168*8.4287*8.4168
10/03/2012 18:00:00*8.4168*8.4149*8.4168*8.4147
10/03/2012 18:05:00*8.4149*8.4184*8.419*8.4149
10/03/2012 18:10:00*8.4184*8.4197*8.4199*8.4167
10/03/2012 18:15:00*8.4197*8.4322*8.4322*8.4197
10/03/2012 18:20:00*8.4322*8.4322*8.4344*8.4297
10/03/2012 18:25:00*8.4322*8.4315*8.4374*8.4298
10/03/2012 18:30:00*8.4315*8.4323*8.435*8.4248
10/03/2012 18:35:00*8.4323*8.4317*8.4323*8.431
10/03/2012 18:40:00*8.4317*8.4318*8.4322*8.431
10/03/2012 18:45:00*8.4318*8.4301*8.4318*8.4296
10/03/2012 18:50:00*8.4301*8.431*8.4311*8.4293
10/03/2012 18:55:00*8.431*8.4222*8.4312*8.4221
10/03/2012 19:00:00*8.4222*8.4227*8.4232*8.4213
10/03/2012 19:05:00*8.4227*8.4228*8.4231*8.4213
10/03/2012 19:10:00*8.4228*8.4223*8.4228*8.4216
10/03/2012 19:15:00*8.4223*8.4248*8.4252*8.4213
10/03/2012 19:20:00*8.4248*8.4298*8.4298*8.4234
10/03/2012 19:25:00*8.4298*8.4269*8.4298*8.4247
10/03/2012 19:30:00*8.4269*8.4274*8.4284*8.4246
10/03/2012 19:35:00*8.4274*8.4245*8.4286*8.4237
10/03/2012 19:40:00*8.4245*8.4251*8.4251*8.424
10/03/2012 19:45:00*8.4251*8.4244*8.4251*8.4244
10/03/2012 19:50:00*8.4244*8.4251*8.4251*8.4241
10/03/2012 19:55:00*8.4251*8.4266*8.4266*8.4242
10/03/2012 20:00:00*8.4266*8.4255*8.4267*8.4251
10/03/2012 20:05:00*8.4255*8.4255*8.4262*8.4243
10/03/2012 20:10:00*8.4255*8.4257*8.4261*8.4249
10/03/2012 20:15:00*8.4257*8.4251*8.4257*8.4251
10/03/2012 20:20:00*8.4251*8.4263*8.4263*8.4247
10/03/2012 20:25:00*8.4263*8.4247*8.4263*8.4247
10/03/2012 20:30:00*8.4247*8.4247*8.4247*8.4247
10/03/2012 20:35:00*8.4247*8.4247*8.4247*8.4247
10/03/2012 20:40:00*8.4247*8.4247*8.4247*8.4247
10/03/2012 20:45:00*8.4247*8.4247*8.4247*8.4247
10/03/2012 20:50:00*8.4247*8.4247*8.4247*8.4247
10/03/2012 20:55:00*8.4247*8.4248*8.4248*8.4247
10/03/2012 21:00:00*8.4248*8.4252*8.4262*8.4248
10/03/2012 21:05:00*8.4252*8.425*8.4256*8.425
10/03/2012 21:10:00*8.425*8.4251*8.4253*8.4249
10/03/2012 21:15:00*8.4251*8.4251*8.4252*8.4248
10/03/2012 21:20:00*8.4251*8.4251*8.4255*8.425
10/03/2012 21:25:00*8.4251*8.4262*8.4302*8.425
10/03/2012 21:30:00*8.4262*8.426*8.4262*8.4254
10/03/2012 21:35:00*8.426*8.4261*8.4286*8.4255
10/03/2012 21:40:00*8.4261*8.4335*8.4335*8.4258
10/03/2012 21:45:00*8.4335*8.4341*8.4354*8.433
10/03/2012 21:50:00*8.4341*8.4367*8.4369*8.4341
10/03/2012 21:55:00*8.4367*8.437*8.4372*8.4365
10/03/2012 22:00:00*8.437*8.4395*8.4408*8.4363
10/03/2012 22:05:00*8.4395*8.4462*8.4467*8.4395
10/03/2012 22:10:00*8.4462*8.4482*8.4482*8.4404
10/03/2012 22:15:00*8.4482*8.4472*8.4488*8.4434
10/03/2012 22:20:00*8.4472*8.445*8.4482*8.4423
10/03/2012 22:25:00*8.445*8.4438*8.445*8.4415
10/03/2012 22:30:00*8.4438*8.4412*8.4444*8.439
10/03/2012 22:35:00*8.4412*8.4354*8.4422*8.4281
10/03/2012 22:40:00*8.4354*8.4267*8.4354*8.4267
10/03/2012 22:45:00*8.4267*8.4282*8.4345*8.4267
10/03/2012 22:50:00*8.4282*8.4311*8.4311*8.4269
10/03/2012 22:55:00*8.4311*8.4275*8.4318*8.4268
10/03/2012 23:00:00*8.4275*8.4266*8.4275*8.4262
10/03/2012 23:05:00*8.4266*8.4263*8.4305*8.4252
10/03/2012 23:10:00*8.4263*8.4266*8.4267*8.4259
10/03/2012 23:15:00*8.4266*8.4257*8.4267*8.4257
10/03/2012 23:20:00*8.4257*8.4255*8.4259*8.4255
10/03/2012 23:25:00*8.4255*8.426*8.426*8.4255
10/03/2012 23:30:00*8.426*8.4257*8.4261*8.4256
10/03/2012 23:35:00*8.4257*8.4256*8.4292*8.4246
10/03/2012 23:40:00*8.4256*8.4254*8.4261*8.4254
10/03/2012 23:45:00*8.4254*8.4255*8.4259*8.4254
10/03/2012 23:50:00*8.4255*8.4256*8.4257*8.4254
10/03/2012 23:55:00*8.4256*8.4241*8.4259*8.4241
10/04/2012 00:00:00*8.4241*8.4257*8.4257*8.4241
10/04/2012 00:05:00*8.4257*8.4258*8.4261*8.4257
10/04/2012 00:10:00*8.4258*8.4261*8.4262*8.4257
10/04/2012 00:15:00*8.4261*8.426*8.4261*8.4255
10/04/2012 00:20:00*8.426*8.4254*8.4267*8.4251
10/04/2012 00:25:00*8.4254*8.4257*8.4259*8.4254
10/04/2012 00:30:00*8.4257*8.4258*8.4258*8.4257
10/04/2012 00:35:00*8.4258*8.4173*8.4268*8.4173
10/04/2012 00:40:00*8.4173*8.4154*8.418*8.4152
10/04/2012 00:45:00*8.4154*8.4183*8.4183*8.4148
10/04/2012 00:50:00*8.4183*8.4157*8.419*8.4157
10/04/2012 00:55:00*8.4157*8.4157*8.4157*8.4157
10/04/2012 01:00:00*8.4157*8.4164*8.4237*8.4157
10/04/2012 01:05:00*8.4164*8.4188*8.4188*8.4164
10/04/2012 01:10:00*8.4188*8.4165*8.4225*8.4162
10/04/2012 01:15:00*8.4165*8.4172*8.4174*8.4165
10/04/2012 01:20:00*8.4172*8.4167*8.4172*8.4158
10/04/2012 01:25:00*8.4167*8.4208*8.4212*8.4166
10/04/2012 01:30:00*8.4208*8.421*8.421*8.4208
10/04/2012 01:35:00*8.421*8.4191*8.4217*8.4189
10/04/2012 01:40:00*8.4191*8.4188*8.4227*8.4188
10/04/2012 01:45:00*8.4188*8.4172*8.4188*8.417
10/04/2012 01:50:00*8.4172*8.4213*8.4213*8.4172
10/04/2012 01:55:00*8.4213*8.4208*8.4239*8.4205
10/04/2012 02:00:00*8.4208*8.4249*8.4271*8.4208
10/04/2012 02:05:00*8.4249*8.4262*8.4281*8.4249
10/04/2012 02:10:00*8.4262*8.4244*8.4282*8.4238
10/04/2012 02:15:00*8.4244*8.4233*8.4246*8.42
10/04/2012 02:20:00*8.4233*8.4235*8.4282*8.4229
10/04/2012 02:25:00*8.4235*8.416*8.4238*8.4158
10/04/2012 02:30:00*8.416*8.4033*8.417*8.4014
10/04/2012 02:35:00*8.4033*8.4102*8.4109*8.4032
10/04/2012 02:40:00*8.4102*8.414*8.4158*8.4091
10/04/2012 02:45:00*8.414*8.4146*8.4152*8.4128
10/04/2012 02:50:00*8.4146*8.4031*8.415*8.4028
10/04/2012 02:55:00*8.4031*8.4056*8.4076*8.398
10/04/2012 03:00:00*8.4056*8.4109*8.4182*8.4054
10/04/2012 03:05:00*8.4109*8.4053*8.4111*8.4034
10/04/2012 03:10:00*8.4053*8.4053*8.406*8.4043
10/04/2012 03:15:00*8.4053*8.4106*8.4109*8.4049
10/04/2012 03:20:00*8.4106*8.4155*8.4196*8.4106
10/04/2012 03:25:00*8.4155*8.4182*8.4186*8.4148
10/04/2012 03:30:00*8.4182*8.4227*8.4248*8.4182
10/04/2012 03:35:00*8.4227*8.4174*8.4227*8.4165
10/04/2012 03:40:00*8.4174*8.4272*8.4333*8.4174
10/04/2012 03:45:00*8.4272*8.4468*8.4483*8.4272
10/04/2012 03:50:00*8.4468*8.441*8.4473*8.4397
10/04/2012 03:55:00*8.441*8.4468*8.4494*8.4375
10/04/2012 04:00:00*8.4468*8.463*8.4677*8.4458
10/04/2012 04:05:00*8.463*8.4667*8.4675*8.4594
10/04/2012 04:10:00*8.4667*8.4658*8.468*8.4632
10/04/2012 04:15:00*8.4658*8.4652*8.4678*8.4647
10/04/2012 04:20:00*8.4652*8.4672*8.4672*8.4605
10/04/2012 04:25:00*8.4672*8.4781*8.4829*8.4672
10/04/2012 04:30:00*8.4781*8.4847*8.49*8.4781
10/04/2012 04:35:00*8.4847*8.4938*8.494*8.4844
10/04/2012 04:40:00*8.4938*8.4852*8.4946*8.4852
10/04/2012 04:45:00*8.4852*8.4799*8.4875*8.4778
10/04/2012 04:50:00*8.4799*8.4859*8.486*8.4776
10/04/2012 04:55:00*8.4859*8.4859*8.4877*8.4826
10/04/2012 05:00:00*8.4859*8.485*8.488*8.4811
10/04/2012 05:05:00*8.485*8.4874*8.4874*8.482
10/04/2012 05:10:00*8.4874*8.4889*8.495*8.4855
10/04/2012 05:15:00*8.4889*8.4893*8.4912*8.4863
10/04/2012 05:20:00*8.4893*8.4873*8.4897*8.4864
10/04/2012 05:25:00*8.4873*8.4891*8.4905*8.4872
10/04/2012 05:30:00*8.4891*8.486*8.4906*8.4837
10/04/2012 05:35:00*8.486*8.4863*8.4887*8.4857
10/04/2012 05:40:00*8.4863*8.4846*8.4881*8.4829
10/04/2012 05:45:00*8.4846*8.4857*8.486*8.4811
10/04/2012 05:50:00*8.4857*8.4898*8.4917*8.4841
10/04/2012 05:55:00*8.4898*8.4887*8.4899*8.4873
10/04/2012 06:00:00*8.4887*8.4847*8.4901*8.4836
10/04/2012 06:05:00*8.4847*8.4818*8.4859*8.4815
10/04/2012 06:10:00*8.4818*8.4827*8.4838*8.4816
10/04/2012 06:15:00*8.4827*8.4816*8.4827*8.4783
10/04/2012 06:20:00*8.4816*8.4812*8.4829*8.479
10/04/2012 06:25:00*8.4812*8.4838*8.4876*8.4802
10/04/2012 06:30:00*8.4838*8.4843*8.4866*8.4814
10/04/2012 06:35:00*8.4843*8.481*8.4852*8.4808
10/04/2012 06:40:00*8.481*8.4819*8.4849*8.4778
10/04/2012 06:45:00*8.4819*8.481*8.483*8.48
10/04/2012 06:50:00*8.481*8.4822*8.483*8.4791
10/04/2012 06:55:00*8.4822*8.4821*8.4833*8.4806
10/04/2012 07:00:00*8.4821*8.4822*8.4826*8.4803
10/04/2012 07:05:00*8.4822*8.4871*8.4881*8.4813
10/04/2012 07:10:00*8.4871*8.4851*8.488*8.4842
10/04/2012 07:15:00*8.4851*8.4902*8.4908*8.4851
10/04/2012 07:20:00*8.4902*8.4995*8.5004*8.4898
10/04/2012 07:25:00*8.4995*8.5007*8.502*8.4985
10/04/2012 07:30:00*8.5007*8.5018*8.5072*8.5004
10/04/2012 07:35:00*8.5018*8.5024*8.5029*8.5001
10/04/2012 07:40:00*8.5024*8.5065*8.5133*8.5021
10/04/2012 07:45:00*8.5065*8.5039*8.5065*8.4958
10/04/2012 07:50:00*8.5039*8.5105*8.5105*8.5002
10/04/2012 07:55:00*8.5105*8.5251*8.5271*8.5087
10/04/2012 08:00:00*8.5251*8.5311*8.5329*8.5219
10/04/2012 08:05:00*8.5311*8.5428*8.5428*8.5298
10/04/2012 08:10:00*8.5428*8.54*8.5454*8.54
10/04/2012 08:15:00*8.54*8.5402*8.5425*8.5386
10/04/2012 08:20:00*8.5402*8.5358*8.5405*8.5333
10/04/2012 08:25:00*8.5358*8.534*8.5382*8.5339
10/04/2012 08:30:00*8.534*8.5163*8.535*8.5161
10/04/2012 08:35:00*8.5163*8.5208*8.5259*8.5091
10/04/2012 08:40:00*8.5208*8.5328*8.5347*8.5167
10/04/2012 08:45:00*8.5328*8.5336*8.536*8.5285
10/04/2012 08:50:00*8.5336*8.5437*8.5456*8.5295
10/04/2012 08:55:00*8.5437*8.5288*8.5453*8.5285
10/04/2012 09:00:00*8.5288*8.518*8.5289*8.5152
10/04/2012 09:05:00*8.518*8.5078*8.5191*8.5067
10/04/2012 09:10:00*8.5078*8.5091*8.5107*8.505
10/04/2012 09:15:00*8.5091*8.5207*8.5212*8.5091
10/04/2012 09:20:00*8.5207*8.5283*8.5337*8.5207
10/04/2012 09:25:00*8.5283*8.5293*8.5321*8.521
10/04/2012 09:30:00*8.5293*8.5338*8.545*8.5289
10/04/2012 09:35:00*8.5338*8.5347*8.5395*8.5259
10/04/2012 09:40:00*8.5347*8.5414*8.5465*8.5333
10/04/2012 09:45:00*8.5414*8.532*8.5437*8.5316
10/04/2012 09:50:00*8.532*8.5373*8.5403*8.532
10/04/2012 09:55:00*8.5373*8.5324*8.538*8.5319
10/04/2012 10:00:00*8.5324*8.5333*8.5353*8.5324
10/04/2012 10:05:00*8.5333*8.5344*8.5362*8.5329
10/04/2012 10:10:00*8.5344*8.5278*8.535*8.5233
10/04/2012 10:15:00*8.5278*8.5209*8.5278*8.5178
10/04/2012 10:20:00*8.5209*8.5259*8.5267*8.5135
10/04/2012 10:25:00*8.5259*8.5332*8.5349*8.517
10/04/2012 10:30:00*8.5332*8.5215*8.5351*8.5188
10/04/2012 10:35:00*8.5215*8.5276*8.5312*8.5215
10/04/2012 10:40:00*8.5276*8.5186*8.5335*8.5186
10/04/2012 10:45:00*8.5186*8.5207*8.5213*8.5147
10/04/2012 10:50:00*8.5207*8.5196*8.5226*8.5172
10/04/2012 10:55:00*8.5196*8.514*8.5201*8.5131
10/04/2012 11:00:00*8.514*8.5082*8.5165*8.5042
10/04/2012 11:05:00*8.5082*8.5135*8.5154*8.5079
10/04/2012 11:10:00*8.5135*8.5263*8.5301*8.5135
10/04/2012 11:15:00*8.5263*8.5159*8.5264*8.513
10/04/2012 11:20:00*8.5159*8.5132*8.5162*8.5113
10/04/2012 11:25:00*8.5132*8.5108*8.5182*8.5108
10/04/2012 11:30:00*8.5108*8.502*8.5108*8.4993
10/04/2012 11:35:00*8.502*8.501*8.5096*8.5008
10/04/2012 11:40:00*8.501*8.5064*8.5069*8.4998
10/04/2012 11:45:00*8.5064*8.5111*8.5135*8.504
10/04/2012 11:50:00*8.5111*8.5175*8.5177*8.5046
10/04/2012 11:55:00*8.5175*8.5263*8.5323*8.5174
10/04/2012 12:00:00*8.5263*8.5342*8.5353*8.524
10/04/2012 12:05:00*8.5342*8.5215*8.5354*8.516
10/04/2012 12:10:00*8.5215*8.5154*8.5228*8.5105
10/04/2012 12:15:00*8.5154*8.518*8.5193*8.5105
10/04/2012 12:20:00*8.518*8.522*8.5259*8.5175
10/04/2012 12:25:00*8.522*8.5132*8.5221*8.5127
10/04/2012 12:30:00*8.5132*8.516*8.5202*8.5129
10/04/2012 12:35:00*8.516*8.5154*8.5162*8.5154
10/04/2012 12:40:00*8.5154*8.5223*8.5223*8.5154
10/04/2012 12:45:00*8.5223*8.5257*8.5257*8.52
10/04/2012 12:50:00*8.5257*8.5226*8.5275*8.5213
10/04/2012 12:55:00*8.5226*8.5229*8.5251*8.5226
10/04/2012 13:00:00*8.5229*8.5227*8.5229*8.5187
10/04/2012 13:05:00*8.5227*8.5178*8.5229*8.5166
10/04/2012 13:10:00*8.5178*8.5194*8.5194*8.5163
10/04/2012 13:15:00*8.5194*8.516*8.5194*8.5158
10/04/2012 13:20:00*8.516*8.5171*8.5176*8.5158
10/04/2012 13:25:00*8.5171*8.5173*8.5187*8.5165
10/04/2012 13:30:00*8.5173*8.5172*8.5179*8.517
10/04/2012 13:35:00*8.5172*8.5157*8.5188*8.5157
10/04/2012 13:40:00*8.5157*8.5163*8.5192*8.5149
10/04/2012 13:45:00*8.5163*8.5187*8.5188*8.5156
10/04/2012 13:50:00*8.5187*8.5144*8.5187*8.5111
10/04/2012 13:55:00*8.5144*8.5136*8.5154*8.5136
10/04/2012 14:00:00*8.5136*8.5159*8.5159*8.5119
10/04/2012 14:05:00*8.5159*8.5264*8.5276*8.515
10/04/2012 14:10:00*8.5264*8.5271*8.5295*8.5261
10/04/2012 14:15:00*8.5271*8.5255*8.5271*8.5242
10/04/2012 14:20:00*8.5255*8.5269*8.5287*8.5245
10/04/2012 14:25:00*8.5269*8.5262*8.5271*8.5256
10/04/2012 14:30:00*8.5262*8.5256*8.528*8.5256
10/04/2012 14:35:00*8.5256*8.5249*8.5259*8.5249
10/04/2012 14:40:00*8.5249*8.5253*8.5258*8.5241
10/04/2012 14:45:00*8.5253*8.5236*8.5259*8.5236
10/04/2012 14:50:00*8.5236*8.5236*8.5241*8.5235
10/04/2012 14:55:00*8.5236*8.5235*8.5236*8.5235
10/04/2012 15:00:00*8.5235*8.5235*8.5235*8.5235
10/04/2012 15:05:00*8.5235*8.5207*8.5235*8.5207
10/04/2012 15:10:00*8.5207*8.5197*8.5217*8.517
10/04/2012 15:15:00*8.5197*8.5192*8.5207*8.5192
10/04/2012 15:20:00*8.5192*8.516*8.5209*8.5159
10/04/2012 15:25:00*8.516*8.5152*8.5224*8.5146
10/04/2012 15:30:00*8.5152*8.5136*8.5175*8.5133
10/04/2012 15:35:00*8.5136*8.5143*8.5168*8.5121
10/04/2012 15:40:00*8.5143*8.5134*8.5156*8.5111
10/04/2012 15:45:00*8.5134*8.51*8.5156*8.51
10/04/2012 15:50:00*8.51*8.5104*8.5123*8.5092
10/04/2012 15:55:00*8.5104*8.5106*8.5106*8.5101
10/04/2012 16:00:00*8.5106*8.5111*8.5161*8.51
10/04/2012 16:05:00*8.5111*8.5013*8.5139*8.5003
10/04/2012 16:10:00*8.5013*8.5013*8.5045*8.4984
10/04/2012 16:15:00*8.5013*8.5014*8.5019*8.4995
10/04/2012 16:20:00*8.5014*8.5028*8.5052*8.5012
10/04/2012 16:25:00*8.5028*8.5034*8.5052*8.5015
10/04/2012 16:30:00*8.5034*8.5032*8.5055*8.502
10/04/2012 16:35:00*8.5032*8.4997*8.5053*8.499
10/04/2012 16:40:00*8.4997*8.5002*8.5002*8.4972
10/04/2012 16:45:00*8.5002*8.4977*8.5002*8.4976
10/04/2012 16:50:00*8.4977*8.5051*8.508*8.4977
10/04/2012 16:55:00*8.5051*8.5186*8.5186*8.5051
10/04/2012 17:00:00*8.5186*8.5176*8.5243*8.5176
