10/02/2012 17:05:00*8.3584*8.3552*8.3611*8.3552
10/02/2012 17:10:00*8.3552*8.3561*8.3611*8.3552
10/02/2012 17:15:00*8.3561*8.3561*8.3561*8.3561
10/02/2012 17:20:00*8.3561*8.3561*8.3611*8.3561
10/02/2012 17:25:00*8.3561*8.3561*8.3575*8.3561
10/02/2012 17:30:00*8.3561*8.3561*8.3561*8.3561
10/02/2012 17:35:00*8.3561*8.3561*8.3561*8.3561
10/02/2012 17:40:00*8.3561*8.3561*8.3561*8.3561
10/02/2012 17:45:00*8.3561*8.3561*8.3561*8.3561
10/02/2012 17:50:00*8.3561*8.3561*8.3574*8.3561
10/02/2012 17:55:00*8.3561*8.3575*8.3576*8.3561
10/02/2012 18:00:00*8.3575*8.3561*8.3575*8.3561
10/02/2012 18:05:00*8.3561*8.3584*8.3584*8.3561
10/02/2012 18:10:00*8.3584*8.3574*8.3586*8.3573
10/02/2012 18:15:00*8.3574*8.3574*8.3577*8.3572
10/02/2012 18:20:00*8.3574*8.3672*8.3699*8.3556
10/02/2012 18:25:00*8.3672*8.3586*8.3672*8.3573
10/02/2012 18:30:00*8.3586*8.3675*8.372*8.3579
10/02/2012 18:35:00*8.3675*8.3604*8.3675*8.3604
10/02/2012 18:40:00*8.3604*8.3622*8.3704*8.3604
10/02/2012 18:45:00*8.3622*8.3582*8.3622*8.3582
10/02/2012 18:50:00*8.3582*8.3579*8.3626*8.3579
10/02/2012 18:55:00*8.3579*8.3579*8.3579*8.3579
10/02/2012 19:00:00*8.3579*8.3579*8.3579*8.3579
10/02/2012 19:05:00*8.3579*8.3608*8.3647*8.3579
10/02/2012 19:10:00*8.3608*8.3609*8.3609*8.3608
10/02/2012 19:15:00*8.3609*8.3647*8.3647*8.3603
10/02/2012 19:20:00*8.3647*8.3765*8.3765*8.3613
10/02/2012 19:25:00*8.3765*8.3616*8.3768*8.3605
10/02/2012 19:30:00*8.3616*8.3643*8.3781*8.3616
10/02/2012 19:35:00*8.3643*8.3643*8.3643*8.3641
10/02/2012 19:40:00*8.3643*8.3642*8.3643*8.3641
10/02/2012 19:45:00*8.3642*8.3635*8.3642*8.3635
10/02/2012 19:50:00*8.3635*8.3635*8.3635*8.3635
10/02/2012 19:55:00*8.3635*8.3632*8.3645*8.3591
10/02/2012 20:00:00*8.3632*8.3572*8.3648*8.3572
10/02/2012 20:05:00*8.3572*8.3665*8.3665*8.3572
10/02/2012 20:10:00*8.3665*8.3582*8.3672*8.3582
10/02/2012 20:15:00*8.3582*8.3562*8.3583*8.3562
10/02/2012 20:20:00*8.3562*8.3573*8.3575*8.3562
10/02/2012 20:25:00*8.3573*8.3568*8.3576*8.3568
10/02/2012 20:30:00*8.3568*8.3571*8.3571*8.3563
10/02/2012 20:35:00*8.3571*8.3571*8.3579*8.3567
10/02/2012 20:40:00*8.3571*8.3568*8.3571*8.3568
10/02/2012 20:45:00*8.3568*8.3569*8.3579*8.3566
10/02/2012 20:50:00*8.3569*8.3563*8.3569*8.3563
10/02/2012 20:55:00*8.3563*8.3568*8.3627*8.3563
10/02/2012 21:00:00*8.3568*8.3577*8.3644*8.3568
10/02/2012 21:05:00*8.3577*8.3575*8.3579*8.3575
10/02/2012 21:10:00*8.3575*8.3582*8.364*8.3575
10/02/2012 21:15:00*8.3582*8.3591*8.3643*8.3579
10/02/2012 21:20:00*8.3591*8.3583*8.3653*8.3577
10/02/2012 21:25:00*8.3583*8.3596*8.3693*8.3583
10/02/2012 21:30:00*8.3596*8.3595*8.3602*8.3594
10/02/2012 21:35:00*8.3595*8.37*8.37*8.3594
10/02/2012 21:40:00*8.37*8.3695*8.3741*8.3662
10/02/2012 21:45:00*8.3695*8.3617*8.3695*8.3606
10/02/2012 21:50:00*8.3617*8.3629*8.3629*8.3615
10/02/2012 21:55:00*8.3629*8.3693*8.3761*8.3625
10/02/2012 22:00:00*8.3693*8.3757*8.3761*8.3666
10/02/2012 22:05:00*8.3757*8.3762*8.3762*8.3669
10/02/2012 22:10:00*8.3762*8.3754*8.3762*8.3754
10/02/2012 22:15:00*8.3754*8.3759*8.3759*8.3754
10/02/2012 22:20:00*8.3759*8.3694*8.3759*8.3692
10/02/2012 22:25:00*8.3694*8.3693*8.3696*8.369
10/02/2012 22:30:00*8.3693*8.3691*8.3702*8.369
10/02/2012 22:35:00*8.3691*8.3635*8.3713*8.3635
10/02/2012 22:40:00*8.3635*8.3645*8.3685*8.3625
10/02/2012 22:45:00*8.3645*8.3653*8.3711*8.3643
10/02/2012 22:50:00*8.3653*8.3725*8.3745*8.3653
10/02/2012 22:55:00*8.3725*8.3745*8.3745*8.3724
10/02/2012 23:00:00*8.3745*8.3739*8.3745*8.3739
10/02/2012 23:05:00*8.3739*8.3745*8.3759*8.367
10/02/2012 23:10:00*8.3745*8.3765*8.3765*8.3739
10/02/2012 23:15:00*8.3765*8.3758*8.3802*8.3746
10/02/2012 23:20:00*8.3758*8.3786*8.3797*8.3758
10/02/2012 23:25:00*8.3786*8.3766*8.3786*8.3766
10/02/2012 23:30:00*8.3766*8.3759*8.3766*8.3759
10/02/2012 23:35:00*8.3759*8.3759*8.3759*8.3759
10/02/2012 23:40:00*8.3759*8.3759*8.3766*8.3759
10/02/2012 23:45:00*8.3759*8.3759*8.3759*8.3759
10/02/2012 23:50:00*8.3759*8.3731*8.3766*8.3731
10/02/2012 23:55:00*8.3731*8.3729*8.3733*8.3729
10/03/2012 00:00:00*8.3729*8.3717*8.3731*8.3717
10/03/2012 00:05:00*8.3717*8.372*8.3724*8.3709
10/03/2012 00:10:00*8.372*8.3709*8.374*8.3709
10/03/2012 00:15:00*8.3709*8.3736*8.3739*8.3708
10/03/2012 00:20:00*8.3736*8.3743*8.3743*8.3736
10/03/2012 00:25:00*8.3743*8.3735*8.3758*8.3735
10/03/2012 00:30:00*8.3735*8.3733*8.3735*8.3715
10/03/2012 00:35:00*8.3733*8.3715*8.3735*8.3715
10/03/2012 00:40:00*8.3715*8.3758*8.3758*8.3715
10/03/2012 00:45:00*8.3758*8.3758*8.3758*8.3715
10/03/2012 00:50:00*8.3758*8.376*8.3763*8.3736
10/03/2012 00:55:00*8.376*8.3724*8.376*8.3722
10/03/2012 01:00:00*8.3724*8.3749*8.3749*8.372
10/03/2012 01:05:00*8.3749*8.3797*8.3797*8.3733
10/03/2012 01:10:00*8.3797*8.3799*8.3822*8.3764
10/03/2012 01:15:00*8.3799*8.3787*8.3799*8.3773
10/03/2012 01:20:00*8.3787*8.3829*8.383*8.3787
10/03/2012 01:25:00*8.3829*8.3839*8.3855*8.3802
10/03/2012 01:30:00*8.3839*8.3863*8.387*8.3819
10/03/2012 01:35:00*8.3863*8.3856*8.3878*8.3829
10/03/2012 01:40:00*8.3856*8.3827*8.387*8.3826
10/03/2012 01:45:00*8.3827*8.3835*8.3854*8.3804
10/03/2012 01:50:00*8.3835*8.3826*8.3838*8.3815
10/03/2012 01:55:00*8.3826*8.3856*8.3856*8.3826
10/03/2012 02:00:00*8.3856*8.3911*8.3918*8.3852
10/03/2012 02:05:00*8.3911*8.3945*8.3953*8.3911
10/03/2012 02:10:00*8.3945*8.3946*8.3968*8.3923
10/03/2012 02:15:00*8.3946*8.3968*8.4004*8.3938
10/03/2012 02:20:00*8.3968*8.3952*8.3975*8.3952
10/03/2012 02:25:00*8.3952*8.3962*8.398*8.3904
10/03/2012 02:30:00*8.3962*8.3971*8.3981*8.3956
10/03/2012 02:35:00*8.3971*8.4044*8.4047*8.3958
10/03/2012 02:40:00*8.4044*8.4147*8.416*8.4044
10/03/2012 02:45:00*8.4147*8.4146*8.4158*8.4111
10/03/2012 02:50:00*8.4146*8.4098*8.4148*8.4084
10/03/2012 02:55:00*8.4098*8.4152*8.4152*8.4092
10/03/2012 03:00:00*8.4152*8.4375*8.4406*8.4152
10/03/2012 03:05:00*8.4375*8.4443*8.446*8.435
10/03/2012 03:10:00*8.4443*8.4463*8.4484*8.4401
10/03/2012 03:15:00*8.4463*8.4422*8.4476*8.4391
10/03/2012 03:20:00*8.4422*8.4278*8.4454*8.4263
10/03/2012 03:25:00*8.4278*8.4283*8.434*8.4257
10/03/2012 03:30:00*8.4283*8.4323*8.4334*8.4272
10/03/2012 03:35:00*8.4323*8.4327*8.4344*8.4287
10/03/2012 03:40:00*8.4327*8.4257*8.4329*8.4251
10/03/2012 03:45:00*8.4257*8.4224*8.4263*8.4206
10/03/2012 03:50:00*8.4224*8.4236*8.4251*8.4218
10/03/2012 03:55:00*8.4236*8.4322*8.4357*8.4232
10/03/2012 04:00:00*8.4322*8.4257*8.4336*8.4243
10/03/2012 04:05:00*8.4257*8.4195*8.4263*8.4183
10/03/2012 04:10:00*8.4195*8.4108*8.4224*8.4101
10/03/2012 04:15:00*8.4108*8.4196*8.4207*8.4097
10/03/2012 04:20:00*8.4196*8.4206*8.4211*8.4167
10/03/2012 04:25:00*8.4206*8.4193*8.4226*8.4178
10/03/2012 04:30:00*8.4193*8.4236*8.4241*8.4174
10/03/2012 04:35:00*8.4236*8.4308*8.432*8.4236
10/03/2012 04:40:00*8.4308*8.4326*8.4347*8.4301
10/03/2012 04:45:00*8.4326*8.434*8.4378*8.4314
10/03/2012 04:50:00*8.434*8.4282*8.4341*8.4272
10/03/2012 04:55:00*8.4282*8.4258*8.4298*8.4243
10/03/2012 05:00:00*8.4258*8.4266*8.4341*8.4255
10/03/2012 05:05:00*8.4266*8.4105*8.4276*8.4071
10/03/2012 05:10:00*8.4105*8.4181*8.4202*8.4097
10/03/2012 05:15:00*8.4181*8.4177*8.4198*8.4169
10/03/2012 05:20:00*8.4177*8.4187*8.4218*8.4145
10/03/2012 05:25:00*8.4187*8.4178*8.4217*8.4166
10/03/2012 05:30:00*8.4178*8.4204*8.4207*8.4154
10/03/2012 05:35:00*8.4204*8.4228*8.4244*8.4194
10/03/2012 05:40:00*8.4228*8.4198*8.4228*8.4172
10/03/2012 05:45:00*8.4198*8.4193*8.4211*8.4183
10/03/2012 05:50:00*8.4193*8.4197*8.421*8.4172
10/03/2012 05:55:00*8.4197*8.4191*8.4206*8.4181
10/03/2012 06:00:00*8.4191*8.4205*8.4208*8.418
10/03/2012 06:05:00*8.4205*8.4219*8.4234*8.4197
10/03/2012 06:10:00*8.4219*8.4169*8.423*8.4161
10/03/2012 06:15:00*8.4169*8.4276*8.4278*8.4169
10/03/2012 06:20:00*8.4276*8.4283*8.429*8.4258
10/03/2012 06:25:00*8.4283*8.4283*8.4335*8.4261
10/03/2012 06:30:00*8.4283*8.4305*8.4313*8.4261
10/03/2012 06:35:00*8.4305*8.43*8.4335*8.4289
10/03/2012 06:40:00*8.43*8.441*8.441*8.4294
10/03/2012 06:45:00*8.441*8.443*8.443*8.4377
10/03/2012 06:50:00*8.443*8.4432*8.4485*8.4416
10/03/2012 06:55:00*8.4432*8.4415*8.4465*8.4411
10/03/2012 07:00:00*8.4415*8.4438*8.4455*8.4401
10/03/2012 07:05:00*8.4438*8.437*8.4438*8.4364
10/03/2012 07:10:00*8.437*8.4394*8.4398*8.436
10/03/2012 07:15:00*8.4394*8.4377*8.4408*8.4359
10/03/2012 07:20:00*8.4377*8.4354*8.4377*8.4352
10/03/2012 07:25:00*8.4354*8.4341*8.4359*8.434
10/03/2012 07:30:00*8.4341*8.432*8.4342*8.4311
10/03/2012 07:35:00*8.432*8.4297*8.432*8.4275
10/03/2012 07:40:00*8.4297*8.4314*8.432*8.4296
10/03/2012 07:45:00*8.4314*8.4281*8.4317*8.424
10/03/2012 07:50:00*8.4281*8.4317*8.4331*8.4278
10/03/2012 07:55:00*8.4317*8.4362*8.4375*8.4315
10/03/2012 08:00:00*8.4362*8.4342*8.4378*8.4336
10/03/2012 08:05:00*8.4342*8.4329*8.4361*8.4317
10/03/2012 08:10:00*8.4329*8.4349*8.4356*8.4329
10/03/2012 08:15:00*8.4349*8.4336*8.436*8.4336
10/03/2012 08:20:00*8.4336*8.4286*8.4336*8.42
10/03/2012 08:25:00*8.4286*8.4272*8.4297*8.4256
10/03/2012 08:30:00*8.4272*8.4271*8.4279*8.4236
10/03/2012 08:35:00*8.4271*8.4341*8.4345*8.4269
10/03/2012 08:40:00*8.4341*8.4384*8.4393*8.4291
10/03/2012 08:45:00*8.4384*8.4452*8.4454*8.4366
10/03/2012 08:50:00*8.4452*8.4408*8.446*8.4404
10/03/2012 08:55:00*8.4408*8.4465*8.4483*8.438
10/03/2012 09:00:00*8.4465*8.4402*8.449*8.4354
10/03/2012 09:05:00*8.4402*8.4315*8.4416*8.4282
10/03/2012 09:10:00*8.4315*8.4365*8.4382*8.4315
10/03/2012 09:15:00*8.4365*8.4348*8.4386*8.4308
10/03/2012 09:20:00*8.4348*8.4321*8.4385*8.4315
10/03/2012 09:25:00*8.4321*8.4262*8.4331*8.4239
10/03/2012 09:30:00*8.4262*8.4229*8.4269*8.4208
10/03/2012 09:35:00*8.4229*8.4278*8.4303*8.4229
10/03/2012 09:40:00*8.4278*8.4299*8.4326*8.4259
10/03/2012 09:45:00*8.4299*8.4403*8.4403*8.4285
10/03/2012 09:50:00*8.4403*8.4451*8.4451*8.4377
10/03/2012 09:55:00*8.4451*8.4466*8.4466*8.4395
10/03/2012 10:00:00*8.4466*8.4458*8.4483*8.4458
10/03/2012 10:05:00*8.4458*8.4543*8.4577*8.4367
10/03/2012 10:10:00*8.4543*8.4434*8.4544*8.4411
10/03/2012 10:15:00*8.4434*8.4318*8.4466*8.4299
10/03/2012 10:20:00*8.4318*8.4268*8.4327*8.4259
10/03/2012 10:25:00*8.4268*8.4312*8.4345*8.4234
10/03/2012 10:30:00*8.4312*8.4309*8.4337*8.4299
10/03/2012 10:35:00*8.4309*8.4328*8.4335*8.4278
10/03/2012 10:40:00*8.4328*8.4319*8.4334*8.4288
10/03/2012 10:45:00*8.4319*8.4334*8.4375*8.4317
10/03/2012 10:50:00*8.4334*8.4307*8.4347*8.4295
10/03/2012 10:55:00*8.4307*8.4371*8.4386*8.4291
10/03/2012 11:00:00*8.4371*8.4402*8.4427*8.4369
10/03/2012 11:05:00*8.4402*8.4294*8.4423*8.4266
10/03/2012 11:10:00*8.4294*8.4286*8.4312*8.4286
10/03/2012 11:15:00*8.4286*8.4262*8.4286*8.424
10/03/2012 11:20:00*8.4262*8.4355*8.4362*8.426
10/03/2012 11:25:00*8.4355*8.4319*8.4359*8.4278
10/03/2012 11:30:00*8.4319*8.4289*8.4371*8.4289
10/03/2012 11:35:00*8.4289*8.4264*8.4327*8.4245
10/03/2012 11:40:00*8.4264*8.4262*8.4304*8.4258
10/03/2012 11:45:00*8.4262*8.4258*8.4279*8.4251
10/03/2012 11:50:00*8.4258*8.4216*8.4266*8.421
10/03/2012 11:55:00*8.4216*8.4232*8.4235*8.4204
10/03/2012 12:00:00*8.4232*8.4266*8.4289*8.423
10/03/2012 12:05:00*8.4266*8.4266*8.4267*8.4248
10/03/2012 12:10:00*8.4266*8.4287*8.4306*8.4264
10/03/2012 12:15:00*8.4287*8.4355*8.4359*8.4287
10/03/2012 12:20:00*8.4355*8.4329*8.4355*8.4279
10/03/2012 12:25:00*8.4329*8.4329*8.4354*8.4304
10/03/2012 12:30:00*8.4329*8.4301*8.4337*8.4301
10/03/2012 12:35:00*8.4301*8.428*8.4326*8.4257
10/03/2012 12:40:00*8.428*8.4298*8.4301*8.4266
10/03/2012 12:45:00*8.4298*8.4304*8.4304*8.4298
10/03/2012 12:50:00*8.4304*8.4318*8.4319*8.4298
10/03/2012 12:55:00*8.4318*8.4286*8.4319*8.4285
10/03/2012 13:00:00*8.4286*8.4286*8.4294*8.4286
10/03/2012 13:05:00*8.4286*8.432*8.4321*8.4279
10/03/2012 13:10:00*8.432*8.4316*8.432*8.4307
10/03/2012 13:15:00*8.4316*8.4221*8.4323*8.4205
10/03/2012 13:20:00*8.4221*8.425*8.4287*8.4221
10/03/2012 13:25:00*8.425*8.4204*8.4306*8.4204
10/03/2012 13:30:00*8.4204*8.422*8.422*8.4185
10/03/2012 13:35:00*8.422*8.4217*8.4221*8.4205
10/03/2012 13:40:00*8.4217*8.4294*8.4305*8.4201
10/03/2012 13:45:00*8.4294*8.4259*8.4295*8.4231
10/03/2012 13:50:00*8.4259*8.4262*8.4283*8.4215
10/03/2012 13:55:00*8.4262*8.4202*8.4279*8.4202
10/03/2012 14:00:00*8.4202*8.4206*8.4234*8.4197
10/03/2012 14:05:00*8.4206*8.4257*8.4261*8.418
10/03/2012 14:10:00*8.4257*8.4255*8.4266*8.4236
10/03/2012 14:15:00*8.4255*8.4249*8.4282*8.4249
10/03/2012 14:20:00*8.4249*8.4249*8.4251*8.4249
10/03/2012 14:25:00*8.4249*8.422*8.4249*8.422
10/03/2012 14:30:00*8.422*8.4232*8.425*8.422
10/03/2012 14:35:00*8.4232*8.4232*8.4232*8.423
10/03/2012 14:40:00*8.4232*8.4214*8.424*8.4207
10/03/2012 14:45:00*8.4214*8.4216*8.4237*8.4214
10/03/2012 14:50:00*8.4216*8.4219*8.4227*8.4209
10/03/2012 14:55:00*8.4219*8.4212*8.422*8.4182
10/03/2012 15:00:00*8.4212*8.4252*8.4262*8.4212
10/03/2012 15:05:00*8.4252*8.424*8.429*8.4239
10/03/2012 15:10:00*8.424*8.4274*8.4277*8.4191
10/03/2012 15:15:00*8.4274*8.4287*8.4287*8.4264
10/03/2012 15:20:00*8.4287*8.4288*8.4292*8.4277
10/03/2012 15:25:00*8.4288*8.4265*8.4288*8.4265
10/03/2012 15:30:00*8.4265*8.4309*8.4324*8.4264
10/03/2012 15:35:00*8.4309*8.4312*8.4332*8.4269
10/03/2012 15:40:00*8.4312*8.4319*8.4334*8.4312
10/03/2012 15:45:00*8.4319*8.4344*8.4361*8.4319
10/03/2012 15:50:00*8.4344*8.4379*8.4422*8.4339
10/03/2012 15:55:00*8.4379*8.4484*8.4484*8.4379
10/03/2012 16:00:00*8.4484*8.4458*8.4509*8.4439
10/03/2012 16:05:00*8.4458*8.4458*8.4458*8.4458
10/03/2012 16:10:00*8.4458*8.4459*8.4498*8.4458
10/03/2012 16:15:00*8.4459*8.4441*8.4476*8.4397
10/03/2012 16:20:00*8.4441*8.4439*8.4456*8.4439
10/03/2012 16:25:00*8.4439*8.4351*8.4441*8.4345
10/03/2012 16:30:00*8.4351*8.4344*8.4359*8.4337
10/03/2012 16:35:00*8.4344*8.4349*8.4359*8.4344
10/03/2012 16:40:00*8.4349*8.4313*8.4366*8.4266
10/03/2012 16:45:00*8.4313*8.4299*8.4313*8.4299
10/03/2012 16:50:00*8.4299*8.4302*8.4303*8.4299
10/03/2012 16:55:00*8.4302*8.431*8.431*8.4302
10/03/2012 17:00:00*8.431*8.4282*8.431*8.4282
