10/01/2012 17:05:00*8.3845*8.3733*8.3845*8.3719
10/01/2012 17:10:00*8.3733*8.3736*8.3738*8.3733
10/01/2012 17:15:00*8.3736*8.3724*8.3799*8.3724
10/01/2012 17:20:00*8.3724*8.3724*8.3724*8.3724
10/01/2012 17:25:00*8.3724*8.3724*8.3749*8.3724
10/01/2012 17:30:00*8.3724*8.3724*8.3724*8.3724
10/01/2012 17:35:00*8.3724*8.3725*8.375*8.361
10/01/2012 17:40:00*8.3725*8.3681*8.3735*8.3611
10/01/2012 17:45:00*8.3681*8.3684*8.371*8.3669
10/01/2012 17:50:00*8.3684*8.3607*8.369*8.3607
10/01/2012 17:55:00*8.3607*8.3602*8.3646*8.3602
10/01/2012 18:00:00*8.3602*8.3598*8.3602*8.3546
10/01/2012 18:05:00*8.3598*8.3598*8.3598*8.3546
10/01/2012 18:10:00*8.3598*8.3567*8.3598*8.3546
10/01/2012 18:15:00*8.3567*8.3713*8.3713*8.3546
10/01/2012 18:20:00*8.3713*8.369*8.3713*8.369
10/01/2012 18:25:00*8.369*8.3565*8.3716*8.3565
10/01/2012 18:30:00*8.3565*8.3608*8.3644*8.3565
10/01/2012 18:35:00*8.3608*8.361*8.3612*8.3588
10/01/2012 18:40:00*8.361*8.3568*8.361*8.3546
10/01/2012 18:45:00*8.3568*8.3549*8.3568*8.3549
10/01/2012 18:50:00*8.3549*8.3549*8.3549*8.3549
10/01/2012 18:55:00*8.3549*8.3549*8.3564*8.3549
10/01/2012 19:00:00*8.3549*8.3549*8.3549*8.3549
10/01/2012 19:05:00*8.3549*8.355*8.355*8.3549
10/01/2012 19:10:00*8.355*8.355*8.355*8.355
10/01/2012 19:15:00*8.355*8.355*8.355*8.355
10/01/2012 19:20:00*8.355*8.355*8.356*8.355
10/01/2012 19:25:00*8.355*8.355*8.3571*8.355
10/01/2012 19:30:00*8.355*8.355*8.355*8.355
10/01/2012 19:35:00*8.355*8.355*8.355*8.355
10/01/2012 19:40:00*8.355*8.356*8.3571*8.355
10/01/2012 19:45:00*8.356*8.3571*8.3571*8.355
10/01/2012 19:50:00*8.3571*8.356*8.3571*8.356
10/01/2012 19:55:00*8.356*8.356*8.3596*8.355
10/01/2012 20:00:00*8.356*8.3561*8.3661*8.3559
10/01/2012 20:05:00*8.3561*8.3561*8.3585*8.3537
10/01/2012 20:10:00*8.3561*8.3569*8.365*8.3559
10/01/2012 20:15:00*8.3569*8.3574*8.3597*8.356
10/01/2012 20:20:00*8.3574*8.3554*8.3584*8.3554
10/01/2012 20:25:00*8.3554*8.3554*8.3554*8.3554
10/01/2012 20:30:00*8.3554*8.3554*8.3559*8.3554
10/01/2012 20:35:00*8.3554*8.3554*8.3554*8.3554
10/01/2012 20:40:00*8.3554*8.3554*8.3554*8.3554
10/01/2012 20:45:00*8.3554*8.3547*8.356*8.3541
10/01/2012 20:50:00*8.3547*8.3553*8.3559*8.3543
10/01/2012 20:55:00*8.3553*8.358*8.358*8.3544
10/01/2012 21:00:00*8.358*8.3554*8.358*8.3554
10/01/2012 21:05:00*8.3554*8.357*8.3586*8.3554
10/01/2012 21:10:00*8.357*8.3584*8.3584*8.357
10/01/2012 21:15:00*8.3584*8.357*8.3584*8.357
10/01/2012 21:20:00*8.357*8.3556*8.3585*8.3556
10/01/2012 21:25:00*8.3556*8.355*8.3557*8.3544
10/01/2012 21:30:00*8.355*8.3525*8.355*8.3524
10/01/2012 21:35:00*8.3525*8.3523*8.3525*8.3516
10/01/2012 21:40:00*8.3523*8.3516*8.3525*8.3516
10/01/2012 21:45:00*8.3516*8.3516*8.3516*8.3516
10/01/2012 21:50:00*8.3516*8.3516*8.3516*8.3516
10/01/2012 21:55:00*8.3516*8.351*8.3526*8.351
10/01/2012 22:00:00*8.351*8.351*8.351*8.351
10/01/2012 22:05:00*8.351*8.351*8.351*8.351
10/01/2012 22:10:00*8.351*8.3514*8.3522*8.3501
10/01/2012 22:15:00*8.3514*8.351*8.3522*8.3506
10/01/2012 22:20:00*8.351*8.3431*8.3522*8.343
10/01/2012 22:25:00*8.3431*8.3433*8.3434*8.3425
10/01/2012 22:30:00*8.3433*8.3431*8.3434*8.3431
10/01/2012 22:35:00*8.3431*8.3438*8.3438*8.3414
10/01/2012 22:40:00*8.3438*8.3429*8.3439*8.3429
10/01/2012 22:45:00*8.3429*8.3436*8.3436*8.3429
10/01/2012 22:50:00*8.3436*8.3429*8.3436*8.3429
10/01/2012 22:55:00*8.3429*8.3429*8.3429*8.3429
10/01/2012 23:00:00*8.3429*8.3436*8.3436*8.3429
10/01/2012 23:05:00*8.3436*8.3429*8.3436*8.3429
10/01/2012 23:10:00*8.3429*8.3429*8.3429*8.3429
10/01/2012 23:15:00*8.3429*8.3429*8.3429*8.3429
10/01/2012 23:20:00*8.3429*8.3429*8.3429*8.3429
10/01/2012 23:25:00*8.3429*8.3432*8.3432*8.3429
10/01/2012 23:30:00*8.3432*8.343*8.3435*8.343
10/01/2012 23:35:00*8.343*8.3434*8.3478*8.343
10/01/2012 23:40:00*8.3434*8.3434*8.3435*8.3431
10/01/2012 23:45:00*8.3434*8.3434*8.3434*8.3424
10/01/2012 23:50:00*8.3434*8.3436*8.3436*8.343
10/01/2012 23:55:00*8.3436*8.3434*8.3436*8.3425
10/02/2012 00:00:00*8.3434*8.3433*8.3436*8.3433
10/02/2012 00:05:00*8.3433*8.3425*8.3434*8.342
10/02/2012 00:10:00*8.3425*8.3427*8.3434*8.3416
10/02/2012 00:15:00*8.3427*8.3423*8.3433*8.3418
10/02/2012 00:20:00*8.3423*8.3435*8.3435*8.3412
10/02/2012 00:25:00*8.3435*8.3429*8.3435*8.3429
10/02/2012 00:30:00*8.3429*8.3436*8.3436*8.34
10/02/2012 00:35:00*8.3436*8.348*8.3548*8.3429
10/02/2012 00:40:00*8.348*8.3475*8.3495*8.3435
10/02/2012 00:45:00*8.3475*8.3484*8.3487*8.3435
10/02/2012 00:50:00*8.3484*8.3479*8.3489*8.3436
10/02/2012 00:55:00*8.3479*8.3496*8.3496*8.3468
10/02/2012 01:00:00*8.3496*8.3465*8.3499*8.3465
10/02/2012 01:05:00*8.3465*8.3475*8.3484*8.3465
10/02/2012 01:10:00*8.3475*8.3493*8.3494*8.3475
10/02/2012 01:15:00*8.3493*8.3465*8.3493*8.3465
10/02/2012 01:20:00*8.3465*8.3479*8.3479*8.3465
10/02/2012 01:25:00*8.3479*8.3471*8.3479*8.3471
10/02/2012 01:30:00*8.3471*8.3494*8.3503*8.3471
10/02/2012 01:35:00*8.3494*8.3481*8.3496*8.3481
10/02/2012 01:40:00*8.3481*8.3492*8.3504*8.3481
10/02/2012 01:45:00*8.3492*8.3491*8.3492*8.3481
10/02/2012 01:50:00*8.3491*8.3604*8.3606*8.3491
10/02/2012 01:55:00*8.3604*8.3604*8.3606*8.3576
10/02/2012 02:00:00*8.3604*8.3611*8.3647*8.3591
10/02/2012 02:05:00*8.3611*8.3623*8.3636*8.3601
10/02/2012 02:10:00*8.3623*8.3677*8.3677*8.361
10/02/2012 02:15:00*8.3677*8.3676*8.3716*8.3672
10/02/2012 02:20:00*8.3676*8.3752*8.3752*8.3671
10/02/2012 02:25:00*8.3752*8.3658*8.3764*8.3608
10/02/2012 02:30:00*8.3658*8.3619*8.3678*8.3619
10/02/2012 02:35:00*8.3619*8.3667*8.3667*8.3612
10/02/2012 02:40:00*8.3667*8.3768*8.3769*8.3667
10/02/2012 02:45:00*8.3768*8.3711*8.3776*8.3684
10/02/2012 02:50:00*8.3711*8.371*8.3732*8.371
10/02/2012 02:55:00*8.371*8.3651*8.371*8.3621
10/02/2012 03:00:00*8.3651*8.3736*8.3761*8.3642
10/02/2012 03:05:00*8.3736*8.3802*8.381*8.3733
10/02/2012 03:10:00*8.3802*8.3794*8.388*8.3787
10/02/2012 03:15:00*8.3794*8.3776*8.3811*8.3758
10/02/2012 03:20:00*8.3776*8.3749*8.3802*8.3746
10/02/2012 03:25:00*8.3749*8.3712*8.3795*8.3675
10/02/2012 03:30:00*8.3712*8.3618*8.3789*8.3608
10/02/2012 03:35:00*8.3618*8.3635*8.3679*8.3597
10/02/2012 03:40:00*8.3635*8.3556*8.3642*8.3532
10/02/2012 03:45:00*8.3556*8.3645*8.3654*8.3556
10/02/2012 03:50:00*8.3645*8.3637*8.3678*8.363
10/02/2012 03:55:00*8.3637*8.3562*8.3645*8.3562
10/02/2012 04:00:00*8.3562*8.3572*8.3588*8.3523
10/02/2012 04:05:00*8.3572*8.3537*8.3575*8.3522
10/02/2012 04:10:00*8.3537*8.3519*8.3544*8.351
10/02/2012 04:15:00*8.3519*8.3462*8.354*8.3461
10/02/2012 04:20:00*8.3462*8.3408*8.3471*8.3407
10/02/2012 04:25:00*8.3408*8.3361*8.3421*8.3353
10/02/2012 04:30:00*8.3361*8.3452*8.3452*8.3359
10/02/2012 04:35:00*8.3452*8.3426*8.3452*8.3394
10/02/2012 04:40:00*8.3426*8.3475*8.349*8.3426
10/02/2012 04:45:00*8.3475*8.3388*8.3475*8.3377
10/02/2012 04:50:00*8.3388*8.335*8.3416*8.332
10/02/2012 04:55:00*8.335*8.3311*8.335*8.3294
10/02/2012 05:00:00*8.3311*8.3281*8.3343*8.328
10/02/2012 05:05:00*8.3281*8.3318*8.3329*8.3281
10/02/2012 05:10:00*8.3318*8.3282*8.3318*8.3274
10/02/2012 05:15:00*8.3282*8.3248*8.329*8.3224
10/02/2012 05:20:00*8.3248*8.3323*8.3332*8.3205
10/02/2012 05:25:00*8.3323*8.3274*8.3327*8.3243
10/02/2012 05:30:00*8.3274*8.3367*8.3371*8.3274
10/02/2012 05:35:00*8.3367*8.3461*8.347*8.3365
10/02/2012 05:40:00*8.3461*8.3463*8.3485*8.3452
10/02/2012 05:45:00*8.3463*8.3406*8.3464*8.3382
10/02/2012 05:50:00*8.3406*8.3423*8.3429*8.3366
10/02/2012 05:55:00*8.3423*8.3421*8.3439*8.3413
10/02/2012 06:00:00*8.3421*8.3393*8.346*8.3383
10/02/2012 06:05:00*8.3393*8.3403*8.342*8.3392
10/02/2012 06:10:00*8.3403*8.3409*8.3428*8.3399
10/02/2012 06:15:00*8.3409*8.3346*8.3409*8.3294
10/02/2012 06:20:00*8.3346*8.3322*8.3359*8.3298
10/02/2012 06:25:00*8.3322*8.3347*8.3368*8.3319
10/02/2012 06:30:00*8.3347*8.3361*8.3369*8.3342
10/02/2012 06:35:00*8.3361*8.3342*8.3367*8.3331
10/02/2012 06:40:00*8.3342*8.3385*8.3397*8.334
10/02/2012 06:45:00*8.3385*8.336*8.3385*8.3358
10/02/2012 06:50:00*8.336*8.3359*8.3396*8.3355
10/02/2012 06:55:00*8.3359*8.3399*8.3403*8.3344
10/02/2012 07:00:00*8.3399*8.3405*8.3442*8.3399
10/02/2012 07:05:00*8.3405*8.34*8.341*8.3383
10/02/2012 07:10:00*8.34*8.3486*8.349*8.3392
10/02/2012 07:15:00*8.3486*8.3494*8.35*8.345
10/02/2012 07:20:00*8.3494*8.3518*8.3539*8.3488
10/02/2012 07:25:00*8.3518*8.3652*8.3652*8.3515
10/02/2012 07:30:00*8.3652*8.3633*8.366*8.3633
10/02/2012 07:35:00*8.3633*8.3651*8.3676*8.3623
10/02/2012 07:40:00*8.3651*8.3626*8.3652*8.3561
10/02/2012 07:45:00*8.3626*8.3602*8.3628*8.3599
10/02/2012 07:50:00*8.3602*8.3654*8.3656*8.3601
10/02/2012 07:55:00*8.3654*8.3564*8.3664*8.3564
10/02/2012 08:00:00*8.3564*8.3609*8.361*8.3555
10/02/2012 08:05:00*8.3609*8.3564*8.3619*8.3554
10/02/2012 08:10:00*8.3564*8.3512*8.3575*8.3498
10/02/2012 08:15:00*8.3512*8.3524*8.3536*8.3512
10/02/2012 08:20:00*8.3524*8.3519*8.355*8.3516
10/02/2012 08:25:00*8.3519*8.3539*8.3552*8.3497
10/02/2012 08:30:00*8.3539*8.3556*8.3573*8.3539
10/02/2012 08:35:00*8.3556*8.3585*8.3606*8.3552
10/02/2012 08:40:00*8.3585*8.3566*8.3588*8.3558
10/02/2012 08:45:00*8.3566*8.3582*8.3594*8.3559
10/02/2012 08:50:00*8.3582*8.3599*8.3611*8.357
10/02/2012 08:55:00*8.3599*8.3616*8.3621*8.3598
10/02/2012 09:00:00*8.3616*8.3622*8.3635*8.3605
10/02/2012 09:05:00*8.3622*8.3626*8.3638*8.3619
10/02/2012 09:10:00*8.3626*8.3693*8.3693*8.3626
10/02/2012 09:15:00*8.3693*8.3642*8.3693*8.3577
10/02/2012 09:20:00*8.3642*8.3614*8.3654*8.3577
10/02/2012 09:25:00*8.3614*8.3569*8.362*8.3555
10/02/2012 09:30:00*8.3569*8.3472*8.3569*8.3385
10/02/2012 09:35:00*8.3472*8.3434*8.3477*8.3386
10/02/2012 09:40:00*8.3434*8.3464*8.3518*8.3396
10/02/2012 09:45:00*8.3464*8.3457*8.3508*8.3454
10/02/2012 09:50:00*8.3457*8.3467*8.3506*8.3449
10/02/2012 09:55:00*8.3467*8.346*8.3496*8.346
10/02/2012 10:00:00*8.346*8.3471*8.3483*8.3429
10/02/2012 10:05:00*8.3471*8.3629*8.3632*8.3449
10/02/2012 10:10:00*8.3629*8.3522*8.3641*8.351
10/02/2012 10:15:00*8.3522*8.3614*8.362*8.3522
10/02/2012 10:20:00*8.3614*8.359*8.3618*8.3573
10/02/2012 10:25:00*8.359*8.3602*8.3606*8.3555
10/02/2012 10:30:00*8.3602*8.3589*8.3623*8.3568
10/02/2012 10:35:00*8.3589*8.3595*8.361*8.3558
10/02/2012 10:40:00*8.3595*8.3598*8.3608*8.3579
10/02/2012 10:45:00*8.3598*8.3606*8.3612*8.3596
10/02/2012 10:50:00*8.3606*8.3587*8.3614*8.3548
10/02/2012 10:55:00*8.3587*8.3626*8.3626*8.3559
10/02/2012 11:00:00*8.3626*8.3649*8.3707*8.3614
10/02/2012 11:05:00*8.3649*8.3559*8.3678*8.3558
10/02/2012 11:10:00*8.3559*8.3683*8.3689*8.3559
10/02/2012 11:15:00*8.3683*8.3612*8.3715*8.3546
10/02/2012 11:20:00*8.3612*8.3519*8.366*8.3513
10/02/2012 11:25:00*8.3519*8.3532*8.3628*8.3518
10/02/2012 11:30:00*8.3532*8.3544*8.3567*8.3517
10/02/2012 11:35:00*8.3544*8.3517*8.3545*8.3458
10/02/2012 11:40:00*8.3517*8.3589*8.3662*8.3506
10/02/2012 11:45:00*8.3589*8.3643*8.3697*8.3589
10/02/2012 11:50:00*8.3643*8.3658*8.3671*8.3624
10/02/2012 11:55:00*8.3658*8.3657*8.3708*8.365
10/02/2012 12:00:00*8.3657*8.3671*8.37*8.3653
10/02/2012 12:05:00*8.3671*8.3671*8.3697*8.3651
10/02/2012 12:10:00*8.3671*8.3676*8.3689*8.3669
10/02/2012 12:15:00*8.3676*8.3666*8.3704*8.3648
10/02/2012 12:20:00*8.3666*8.3682*8.3687*8.3642
10/02/2012 12:25:00*8.3682*8.37*8.3707*8.3678
10/02/2012 12:30:00*8.37*8.3707*8.3714*8.3699
10/02/2012 12:35:00*8.3707*8.3686*8.3707*8.3668
10/02/2012 12:40:00*8.3686*8.3669*8.37*8.3622
10/02/2012 12:45:00*8.3669*8.3678*8.3703*8.3663
10/02/2012 12:50:00*8.3678*8.3701*8.3713*8.3677
10/02/2012 12:55:00*8.3701*8.37*8.3711*8.3699
10/02/2012 13:00:00*8.37*8.37*8.371*8.3683
10/02/2012 13:05:00*8.37*8.3716*8.3727*8.3699
10/02/2012 13:10:00*8.3716*8.373*8.3742*8.3701
10/02/2012 13:15:00*8.373*8.3704*8.3743*8.3702
10/02/2012 13:20:00*8.3704*8.3709*8.3721*8.3693
10/02/2012 13:25:00*8.3709*8.3736*8.3749*8.369
10/02/2012 13:30:00*8.3736*8.3749*8.3772*8.3736
10/02/2012 13:35:00*8.3749*8.3742*8.3749*8.3741
10/02/2012 13:40:00*8.3742*8.3704*8.3748*8.3704
10/02/2012 13:45:00*8.3704*8.3714*8.3735*8.3686
10/02/2012 13:50:00*8.3714*8.3667*8.3729*8.3613
10/02/2012 13:55:00*8.3667*8.3681*8.37*8.3667
10/02/2012 14:00:00*8.3681*8.3719*8.3733*8.3681
10/02/2012 14:05:00*8.3719*8.3707*8.3741*8.3707
10/02/2012 14:10:00*8.3707*8.3706*8.3707*8.3706
10/02/2012 14:15:00*8.3706*8.3672*8.3706*8.3672
10/02/2012 14:20:00*8.3672*8.368*8.3691*8.3671
10/02/2012 14:25:00*8.368*8.3687*8.3694*8.3678
10/02/2012 14:30:00*8.3687*8.37*8.3727*8.3686
10/02/2012 14:35:00*8.37*8.371*8.3722*8.3696
10/02/2012 14:40:00*8.371*8.3694*8.371*8.3693
10/02/2012 14:45:00*8.3694*8.371*8.3711*8.3692
10/02/2012 14:50:00*8.371*8.3719*8.3719*8.3708
10/02/2012 14:55:00*8.3719*8.3718*8.372*8.3696
10/02/2012 15:00:00*8.3718*8.3713*8.372*8.3703
10/02/2012 15:05:00*8.3713*8.3723*8.375*8.3713
10/02/2012 15:10:00*8.3723*8.3678*8.3744*8.3678
10/02/2012 15:15:00*8.3678*8.3694*8.3695*8.367
10/02/2012 15:20:00*8.3694*8.3694*8.3694*8.3679
10/02/2012 15:25:00*8.3694*8.3694*8.3702*8.3694
10/02/2012 15:30:00*8.3694*8.3679*8.3694*8.3677
10/02/2012 15:35:00*8.3679*8.3678*8.3679*8.3678
10/02/2012 15:40:00*8.3678*8.3705*8.3709*8.3678
10/02/2012 15:45:00*8.3705*8.3704*8.3705*8.3704
10/02/2012 15:50:00*8.3704*8.3679*8.3704*8.3678
10/02/2012 15:55:00*8.3679*8.3707*8.3707*8.3678
10/02/2012 16:00:00*8.3707*8.3659*8.3708*8.3659
10/02/2012 16:05:00*8.3659*8.3675*8.368*8.3659
10/02/2012 16:10:00*8.3675*8.3631*8.3679*8.3631
10/02/2012 16:15:00*8.3631*8.3663*8.3665*8.3623
10/02/2012 16:20:00*8.3663*8.3611*8.3665*8.3605
10/02/2012 16:25:00*8.3611*8.3681*8.371*8.3611
10/02/2012 16:30:00*8.3681*8.3682*8.3682*8.3675
10/02/2012 16:35:00*8.3682*8.3681*8.3682*8.3681
10/02/2012 16:40:00*8.3681*8.3686*8.3692*8.3681
10/02/2012 16:45:00*8.3686*8.368*8.3686*8.368
10/02/2012 16:50:00*8.368*8.3661*8.368*8.3623
10/02/2012 16:55:00*8.3661*8.3624*8.3661*8.3605
10/02/2012 17:00:00*8.3624*8.3584*8.364*8.3584
