09/30/2012 17:10:00*8.3014*8.3014*8.3014*8.3014
09/30/2012 17:15:00*8.3014*8.3014*8.3014*8.3014
09/30/2012 17:20:00*8.3014*8.3014*8.3014*8.3014
09/30/2012 17:25:00*8.3014*8.3014*8.3014*8.3014
09/30/2012 17:30:00*8.3014*8.3014*8.3014*8.3014
09/30/2012 17:35:00*8.3014*8.3014*8.3014*8.3014
09/30/2012 17:40:00*8.3014*8.2929*8.3054*8.2704
09/30/2012 17:45:00*8.2929*8.2977*8.3104*8.2904
09/30/2012 17:50:00*8.2977*8.2989*8.2989*8.2704
09/30/2012 17:55:00*8.2989*8.2976*8.3004*8.2732
09/30/2012 18:00:00*8.2976*8.3001*8.3001*8.2976
09/30/2012 18:05:00*8.3001*8.3001*8.3026*8.3001
09/30/2012 18:10:00*8.3001*8.3018*8.3116*8.2945
09/30/2012 18:15:00*8.3018*8.3116*8.3116*8.3001
09/30/2012 18:20:00*8.3116*8.3012*8.3116*8.2814
09/30/2012 18:25:00*8.3012*8.3012*8.3072*8.2811
09/30/2012 18:30:00*8.3012*8.3004*8.3092*8.2819
09/30/2012 18:35:00*8.3004*8.2893*8.3056*8.2804
09/30/2012 18:40:00*8.2893*8.3014*8.3041*8.2804
09/30/2012 18:45:00*8.3014*8.3004*8.3102*8.2972
09/30/2012 18:50:00*8.3004*8.3005*8.3045*8.2947
09/30/2012 18:55:00*8.3005*8.3006*8.3035*8.3005
09/30/2012 19:00:00*8.3006*8.3014*8.3014*8.3006
09/30/2012 19:05:00*8.3014*8.3021*8.3021*8.3006
09/30/2012 19:10:00*8.3021*8.3008*8.3023*8.3004
09/30/2012 19:15:00*8.3008*8.3127*8.316*8.3005
09/30/2012 19:20:00*8.3127*8.3141*8.315*8.3111
09/30/2012 19:25:00*8.3141*8.3059*8.3141*8.3036
09/30/2012 19:30:00*8.3059*8.2989*8.3059*8.2968
09/30/2012 19:35:00*8.2989*8.3032*8.3147*8.2955
09/30/2012 19:40:00*8.3032*8.3101*8.3101*8.3026
09/30/2012 19:45:00*8.3101*8.3097*8.3116*8.309
09/30/2012 19:50:00*8.3097*8.3118*8.3118*8.3094
09/30/2012 19:55:00*8.3118*8.311*8.3118*8.311
09/30/2012 20:00:00*8.311*8.3102*8.3112*8.3099
09/30/2012 20:05:00*8.3102*8.309*8.3102*8.309
09/30/2012 20:10:00*8.309*8.309*8.3093*8.309
09/30/2012 20:15:00*8.309*8.309*8.3091*8.309
09/30/2012 20:20:00*8.309*8.309*8.3091*8.309
09/30/2012 20:25:00*8.309*8.3098*8.3098*8.309
09/30/2012 20:30:00*8.3098*8.3132*8.3132*8.309
09/30/2012 20:35:00*8.3132*8.2971*8.3135*8.2714
09/30/2012 20:40:00*8.2971*8.299*8.2994*8.2958
09/30/2012 20:45:00*8.299*8.3008*8.3008*8.2985
09/30/2012 20:50:00*8.3008*8.2879*8.3008*8.2766
09/30/2012 20:55:00*8.2879*8.2033*8.2905*8.203
09/30/2012 21:00:00*8.2033*8.2492*8.2526*8.1964
09/30/2012 21:05:00*8.2492*8.2627*8.2627*8.2462
09/30/2012 21:10:00*8.2627*8.2667*8.2762*8.2559
09/30/2012 21:15:00*8.2667*8.2619*8.2712*8.2619
09/30/2012 21:20:00*8.2619*8.2746*8.2746*8.2619
09/30/2012 21:25:00*8.2746*8.2767*8.2767*8.2741
09/30/2012 21:30:00*8.2767*8.2765*8.2812*8.276
09/30/2012 21:35:00*8.2765*8.2783*8.2816*8.276
09/30/2012 21:40:00*8.2783*8.2863*8.2897*8.2783
09/30/2012 21:45:00*8.2863*8.2886*8.2936*8.2858
09/30/2012 21:50:00*8.2886*8.2887*8.2915*8.2884
09/30/2012 21:55:00*8.2887*8.2916*8.2917*8.2887
09/30/2012 22:00:00*8.2916*8.2977*8.2977*8.2911
09/30/2012 22:05:00*8.2977*8.2977*8.2978*8.2954
09/30/2012 22:10:00*8.2977*8.2974*8.2978*8.2973
09/30/2012 22:15:00*8.2974*8.2978*8.2978*8.2974
09/30/2012 22:20:00*8.2978*8.2977*8.2978*8.2974
09/30/2012 22:25:00*8.2977*8.2976*8.2977*8.2974
09/30/2012 22:30:00*8.2976*8.2976*8.2977*8.2976
09/30/2012 22:35:00*8.2976*8.2932*8.2976*8.285
09/30/2012 22:40:00*8.2932*8.284*8.2946*8.2814
09/30/2012 22:45:00*8.284*8.276*8.284*8.2714
09/30/2012 22:50:00*8.276*8.273*8.28*8.2688
09/30/2012 22:55:00*8.273*8.2814*8.2824*8.273
09/30/2012 23:00:00*8.2814*8.2812*8.2814*8.2812
09/30/2012 23:05:00*8.2812*8.2828*8.2828*8.2809
09/30/2012 23:10:00*8.2828*8.2875*8.2915*8.2812
09/30/2012 23:15:00*8.2875*8.2912*8.2914*8.2867
09/30/2012 23:20:00*8.2912*8.2912*8.2913*8.2912
09/30/2012 23:25:00*8.2912*8.2912*8.2913*8.2912
09/30/2012 23:30:00*8.2912*8.2912*8.2912*8.2912
09/30/2012 23:35:00*8.2912*8.2912*8.2912*8.2912
09/30/2012 23:40:00*8.2912*8.2912*8.2912*8.2912
09/30/2012 23:45:00*8.2912*8.2913*8.2913*8.2912
09/30/2012 23:50:00*8.2913*8.2913*8.2913*8.2913
09/30/2012 23:55:00*8.2913*8.2913*8.2913*8.2913
10/01/2012 00:00:00*8.2913*8.2912*8.2913*8.2912
10/01/2012 00:05:00*8.2912*8.2909*8.2913*8.2904
10/01/2012 00:10:00*8.2909*8.2911*8.2959*8.2901
10/01/2012 00:15:00*8.2911*8.2909*8.2911*8.2909
10/01/2012 00:20:00*8.2909*8.2909*8.2909*8.2909
10/01/2012 00:25:00*8.2909*8.2909*8.2909*8.2909
10/01/2012 00:30:00*8.2909*8.2911*8.2911*8.2909
10/01/2012 00:35:00*8.2911*8.2911*8.2911*8.2909
10/01/2012 00:40:00*8.2911*8.2957*8.2957*8.281
10/01/2012 00:45:00*8.2957*8.3007*8.3007*8.2957
10/01/2012 00:50:00*8.3007*8.3005*8.3007*8.3005
10/01/2012 00:55:00*8.3005*8.3005*8.3005*8.3005
10/01/2012 01:00:00*8.3005*8.3005*8.3005*8.3005
10/01/2012 01:05:00*8.3005*8.3005*8.3005*8.3005
10/01/2012 01:10:00*8.3005*8.3005*8.3005*8.3005
10/01/2012 01:15:00*8.3005*8.2993*8.3007*8.299
10/01/2012 01:20:00*8.2993*8.3009*8.3014*8.289
10/01/2012 01:25:00*8.3009*8.3004*8.3011*8.2995
10/01/2012 01:30:00*8.3004*8.3057*8.3057*8.2995
10/01/2012 01:35:00*8.3057*8.3027*8.3059*8.3027
10/01/2012 01:40:00*8.3027*8.3033*8.3035*8.3027
10/01/2012 01:45:00*8.3033*8.3034*8.3035*8.3024
10/01/2012 01:50:00*8.3034*8.301*8.3059*8.2895
10/01/2012 01:55:00*8.301*8.3005*8.301*8.3005
10/01/2012 02:00:00*8.3005*8.2999*8.3011*8.2999
10/01/2012 02:05:00*8.2999*8.2825*8.3008*8.2825
10/01/2012 02:10:00*8.2825*8.2783*8.2859*8.2758
10/01/2012 02:15:00*8.2783*8.2714*8.284*8.2684
10/01/2012 02:20:00*8.2714*8.2753*8.2769*8.2714
10/01/2012 02:25:00*8.2753*8.2754*8.2781*8.2703
10/01/2012 02:30:00*8.2754*8.2748*8.2764*8.2724
10/01/2012 02:35:00*8.2748*8.2799*8.2813*8.2739
10/01/2012 02:40:00*8.2799*8.2808*8.2813*8.2764
10/01/2012 02:45:00*8.2808*8.2837*8.2858*8.2808
10/01/2012 02:50:00*8.2837*8.2832*8.2848*8.2832
10/01/2012 02:55:00*8.2832*8.2863*8.2877*8.2832
10/01/2012 03:00:00*8.2863*8.2991*8.3011*8.2862
10/01/2012 03:05:00*8.2991*8.2877*8.2992*8.2826
10/01/2012 03:10:00*8.2877*8.2807*8.2891*8.2795
10/01/2012 03:15:00*8.2807*8.2754*8.2807*8.2731
10/01/2012 03:20:00*8.2754*8.278*8.2811*8.2733
10/01/2012 03:25:00*8.278*8.2754*8.2785*8.2716
10/01/2012 03:30:00*8.2754*8.2726*8.2796*8.2692
10/01/2012 03:35:00*8.2726*8.2773*8.2782*8.269
10/01/2012 03:40:00*8.2773*8.2767*8.2798*8.2765
10/01/2012 03:45:00*8.2767*8.2796*8.282*8.2767
10/01/2012 03:50:00*8.2796*8.2769*8.2831*8.2769
10/01/2012 03:55:00*8.2769*8.2755*8.2779*8.274
10/01/2012 04:00:00*8.2755*8.282*8.2826*8.2746
10/01/2012 04:05:00*8.282*8.2835*8.2869*8.2802
10/01/2012 04:10:00*8.2835*8.2843*8.2843*8.2813
10/01/2012 04:15:00*8.2843*8.2815*8.2866*8.2799
10/01/2012 04:20:00*8.2815*8.2733*8.2829*8.2733
10/01/2012 04:25:00*8.2733*8.2774*8.2778*8.2706
10/01/2012 04:30:00*8.2774*8.2835*8.2835*8.2774
10/01/2012 04:35:00*8.2835*8.2794*8.2835*8.2755
10/01/2012 04:40:00*8.2794*8.2793*8.2833*8.2773
10/01/2012 04:45:00*8.2793*8.2781*8.2798*8.2751
10/01/2012 04:50:00*8.2781*8.277*8.2783*8.2756
10/01/2012 04:55:00*8.277*8.2748*8.2794*8.2747
10/01/2012 05:00:00*8.2748*8.2699*8.2759*8.2682
10/01/2012 05:05:00*8.2699*8.2834*8.2869*8.2699
10/01/2012 05:10:00*8.2834*8.2827*8.2844*8.2799
10/01/2012 05:15:00*8.2827*8.2814*8.2831*8.2791
10/01/2012 05:20:00*8.2814*8.2951*8.297*8.2814
10/01/2012 05:25:00*8.2951*8.3008*8.3069*8.2951
10/01/2012 05:30:00*8.3008*8.2994*8.3027*8.2978
10/01/2012 05:35:00*8.2994*8.3118*8.3133*8.2978
10/01/2012 05:40:00*8.3118*8.3068*8.3146*8.3058
10/01/2012 05:45:00*8.3068*8.3033*8.3079*8.3033
10/01/2012 05:50:00*8.3033*8.3012*8.3045*8.3007
10/01/2012 05:55:00*8.3012*8.3*8.3012*8.2962
10/01/2012 06:00:00*8.3*8.3019*8.3029*8.2992
10/01/2012 06:05:00*8.3019*8.3044*8.3078*8.3019
10/01/2012 06:10:00*8.3044*8.3104*8.3104*8.3039
10/01/2012 06:15:00*8.3104*8.3105*8.3133*8.306
10/01/2012 06:20:00*8.3105*8.3115*8.3128*8.3105
10/01/2012 06:25:00*8.3115*8.3118*8.3139*8.3114
10/01/2012 06:30:00*8.3118*8.3129*8.3153*8.3118
10/01/2012 06:35:00*8.3129*8.3099*8.3147*8.3094
10/01/2012 06:40:00*8.3099*8.3103*8.3114*8.3099
10/01/2012 06:45:00*8.3103*8.3083*8.3103*8.3076
10/01/2012 06:50:00*8.3083*8.3062*8.309*8.3043
10/01/2012 06:55:00*8.3062*8.3067*8.3104*8.3062
10/01/2012 07:00:00*8.3067*8.3056*8.3071*8.3049
10/01/2012 07:05:00*8.3056*8.3068*8.3081*8.3009
10/01/2012 07:10:00*8.3068*8.3074*8.3094*8.3066
10/01/2012 07:15:00*8.3074*8.316*8.3164*8.3074
10/01/2012 07:20:00*8.316*8.3076*8.3175*8.3075
10/01/2012 07:25:00*8.3076*8.3085*8.3099*8.3063
10/01/2012 07:30:00*8.3085*8.3066*8.3097*8.3063
10/01/2012 07:35:00*8.3066*8.2997*8.3067*8.2968
10/01/2012 07:40:00*8.2997*8.3002*8.3056*8.2983
10/01/2012 07:45:00*8.3002*8.3054*8.3079*8.3002
10/01/2012 07:50:00*8.3054*8.3082*8.3099*8.3047
10/01/2012 07:55:00*8.3082*8.3081*8.3093*8.3076
10/01/2012 08:00:00*8.3081*8.3134*8.3134*8.3069
10/01/2012 08:05:00*8.3134*8.3109*8.314*8.3084
10/01/2012 08:10:00*8.3109*8.316*8.318*8.3098
10/01/2012 08:15:00*8.316*8.3334*8.3337*8.3123
10/01/2012 08:20:00*8.3334*8.3386*8.3409*8.3295
10/01/2012 08:25:00*8.3386*8.3385*8.3399*8.3337
10/01/2012 08:30:00*8.3385*8.3393*8.3406*8.3375
10/01/2012 08:35:00*8.3393*8.3375*8.3397*8.3346
10/01/2012 08:40:00*8.3375*8.3307*8.3392*8.3306
10/01/2012 08:45:00*8.3307*8.3344*8.3346*8.3273
10/01/2012 08:50:00*8.3344*8.3298*8.3362*8.3272
10/01/2012 08:55:00*8.3298*8.3297*8.336*8.3269
10/01/2012 09:00:00*8.3297*8.3281*8.3317*8.3281
10/01/2012 09:05:00*8.3281*8.3274*8.3297*8.3264
10/01/2012 09:10:00*8.3274*8.3255*8.3281*8.3246
10/01/2012 09:15:00*8.3255*8.322*8.3264*8.3214
10/01/2012 09:20:00*8.322*8.3231*8.3275*8.3213
10/01/2012 09:25:00*8.3231*8.3218*8.3232*8.3198
10/01/2012 09:30:00*8.3218*8.3236*8.3267*8.3218
10/01/2012 09:35:00*8.3236*8.3228*8.3259*8.3223
10/01/2012 09:40:00*8.3228*8.3216*8.325*8.3208
10/01/2012 09:45:00*8.3216*8.3252*8.3274*8.3216
10/01/2012 09:50:00*8.3252*8.3253*8.3259*8.3227
10/01/2012 09:55:00*8.3253*8.3259*8.327*8.3234
10/01/2012 10:00:00*8.3259*8.3214*8.3266*8.3209
10/01/2012 10:05:00*8.3214*8.292*8.3214*8.2878
10/01/2012 10:10:00*8.292*8.2906*8.3047*8.2896
10/01/2012 10:15:00*8.2906*8.3074*8.3106*8.2906
10/01/2012 10:20:00*8.3074*8.313*8.3134*8.3043
10/01/2012 10:25:00*8.313*8.3163*8.3196*8.3086
10/01/2012 10:30:00*8.3163*8.3078*8.3176*8.3076
10/01/2012 10:35:00*8.3078*8.312*8.312*8.3078
10/01/2012 10:40:00*8.312*8.312*8.315*8.3094
10/01/2012 10:45:00*8.312*8.3197*8.3267*8.312
10/01/2012 10:50:00*8.3197*8.3237*8.3237*8.3179
10/01/2012 10:55:00*8.3237*8.3192*8.3254*8.3183
10/01/2012 11:00:00*8.3192*8.3177*8.323*8.3164
10/01/2012 11:05:00*8.3177*8.3189*8.3273*8.3171
10/01/2012 11:10:00*8.3189*8.3232*8.3244*8.3172
10/01/2012 11:15:00*8.3232*8.3155*8.3233*8.3108
10/01/2012 11:20:00*8.3155*8.3213*8.3215*8.3152
10/01/2012 11:25:00*8.3213*8.325*8.325*8.3158
10/01/2012 11:30:00*8.325*8.3328*8.3403*8.325
10/01/2012 11:35:00*8.3328*8.3387*8.3464*8.3325
10/01/2012 11:40:00*8.3387*8.3414*8.3426*8.3369
10/01/2012 11:45:00*8.3414*8.3456*8.3457*8.3403
10/01/2012 11:50:00*8.3456*8.3472*8.3482*8.3429
10/01/2012 11:55:00*8.3472*8.3491*8.3507*8.3425
10/01/2012 12:00:00*8.3491*8.3571*8.3574*8.3462
10/01/2012 12:05:00*8.3571*8.3687*8.3689*8.356
10/01/2012 12:10:00*8.3687*8.3628*8.3697*8.3602
10/01/2012 12:15:00*8.3628*8.3621*8.3639*8.3598
10/01/2012 12:20:00*8.3621*8.3647*8.3661*8.3621
10/01/2012 12:25:00*8.3647*8.361*8.3647*8.3607
10/01/2012 12:30:00*8.361*8.3629*8.365*8.361
10/01/2012 12:35:00*8.3629*8.3707*8.3719*8.3612
10/01/2012 12:40:00*8.3707*8.373*8.3761*8.3705
10/01/2012 12:45:00*8.373*8.3718*8.3734*8.3696
10/01/2012 12:50:00*8.3718*8.3732*8.3732*8.3717
10/01/2012 12:55:00*8.3732*8.3735*8.3769*8.3721
10/01/2012 13:00:00*8.3735*8.366*8.3735*8.3623
10/01/2012 13:05:00*8.366*8.365*8.367*8.3639
10/01/2012 13:10:00*8.365*8.3669*8.3675*8.3649
10/01/2012 13:15:00*8.3669*8.3751*8.3753*8.3669
10/01/2012 13:20:00*8.3751*8.3731*8.3759*8.3637
10/01/2012 13:25:00*8.3731*8.3705*8.3732*8.3669
10/01/2012 13:30:00*8.3705*8.3705*8.3705*8.3701
10/01/2012 13:35:00*8.3705*8.3745*8.3755*8.3698
10/01/2012 13:40:00*8.3745*8.3746*8.3755*8.3714
10/01/2012 13:45:00*8.3746*8.3758*8.377*8.3743
10/01/2012 13:50:00*8.3758*8.3753*8.3759*8.3748
10/01/2012 13:55:00*8.3753*8.3732*8.3753*8.3724
10/01/2012 14:00:00*8.3732*8.3782*8.3782*8.368
10/01/2012 14:05:00*8.3782*8.3775*8.3798*8.3773
10/01/2012 14:10:00*8.3775*8.3775*8.3787*8.3775
10/01/2012 14:15:00*8.3775*8.378*8.379*8.3775
10/01/2012 14:20:00*8.378*8.378*8.3785*8.378
10/01/2012 14:25:00*8.378*8.38*8.38*8.378
10/01/2012 14:30:00*8.38*8.3777*8.381*8.3777
10/01/2012 14:35:00*8.3777*8.3746*8.3786*8.3713
10/01/2012 14:40:00*8.3746*8.376*8.376*8.3727
10/01/2012 14:45:00*8.376*8.3725*8.3765*8.3721
10/01/2012 14:50:00*8.3725*8.3741*8.3743*8.3714
10/01/2012 14:55:00*8.3741*8.3762*8.3772*8.3729
10/01/2012 15:00:00*8.3762*8.376*8.3771*8.3735
10/01/2012 15:05:00*8.376*8.3738*8.3775*8.3727
10/01/2012 15:10:00*8.3738*8.376*8.378*8.3737
10/01/2012 15:15:00*8.376*8.3805*8.3805*8.376
10/01/2012 15:20:00*8.3805*8.3786*8.3805*8.3786
10/01/2012 15:25:00*8.3786*8.3792*8.3809*8.377
10/01/2012 15:30:00*8.3792*8.3793*8.3793*8.3792
10/01/2012 15:35:00*8.3793*8.3807*8.3826*8.3766
10/01/2012 15:40:00*8.3807*8.3809*8.3816*8.3802
10/01/2012 15:45:00*8.3809*8.3785*8.3809*8.3766
10/01/2012 15:50:00*8.3785*8.3763*8.3796*8.3763
10/01/2012 15:55:00*8.3763*8.3779*8.3779*8.3733
10/01/2012 16:00:00*8.3779*8.3863*8.3915*8.3779
10/01/2012 16:05:00*8.3863*8.3891*8.3891*8.3846
10/01/2012 16:10:00*8.3891*8.3872*8.3891*8.3843
10/01/2012 16:15:00*8.3872*8.3874*8.3889*8.3853
10/01/2012 16:20:00*8.3874*8.3763*8.3876*8.3747
10/01/2012 16:25:00*8.3763*8.3779*8.3779*8.3758
10/01/2012 16:30:00*8.3779*8.3854*8.3854*8.3758
10/01/2012 16:35:00*8.3854*8.3843*8.3854*8.3843
10/01/2012 16:40:00*8.3843*8.3843*8.3843*8.3843
10/01/2012 16:45:00*8.3843*8.3839*8.385*8.3839
10/01/2012 16:50:00*8.3839*8.3843*8.3851*8.3832
10/01/2012 16:55:00*8.3843*8.3851*8.3857*8.3838
10/01/2012 17:00:00*8.3851*8.3845*8.3857*8.3838
