09/27/2012 17:05:00*8.2266*8.2255*8.2266*8.2255
09/27/2012 17:10:00*8.2255*8.2305*8.2305*8.2255
09/27/2012 17:15:00*8.2305*8.2305*8.2305*8.2305
09/27/2012 17:20:00*8.2305*8.2352*8.2352*8.2305
09/27/2012 17:25:00*8.2352*8.2331*8.2352*8.2246
09/27/2012 17:30:00*8.2331*8.2305*8.2331*8.2305
09/27/2012 17:35:00*8.2305*8.2305*8.2305*8.2305
09/27/2012 17:40:00*8.2305*8.2349*8.2491*8.2305
09/27/2012 17:45:00*8.2349*8.2361*8.2385*8.2328
09/27/2012 17:50:00*8.2361*8.2329*8.2366*8.2329
09/27/2012 17:55:00*8.2329*8.2329*8.2358*8.2302
09/27/2012 18:00:00*8.2329*8.2302*8.2329*8.2302
09/27/2012 18:05:00*8.2302*8.2328*8.2336*8.2302
09/27/2012 18:10:00*8.2328*8.2328*8.2342*8.2326
09/27/2012 18:15:00*8.2328*8.2119*8.2328*8.2101
09/27/2012 18:20:00*8.2119*8.2149*8.2149*8.2112
09/27/2012 18:25:00*8.2149*8.2174*8.218*8.2139
09/27/2012 18:30:00*8.2174*8.2115*8.2175*8.2098
09/27/2012 18:35:00*8.2115*8.2105*8.2115*8.2096
09/27/2012 18:40:00*8.2105*8.2135*8.2135*8.21
09/27/2012 18:45:00*8.2135*8.2122*8.2135*8.2096
09/27/2012 18:50:00*8.2122*8.2086*8.2122*8.2081
09/27/2012 18:55:00*8.2086*8.2106*8.2106*8.2085
09/27/2012 19:00:00*8.2106*8.2092*8.2108*8.2086
09/27/2012 19:05:00*8.2092*8.2112*8.2114*8.2086
09/27/2012 19:10:00*8.2112*8.2103*8.2118*8.2097
09/27/2012 19:15:00*8.2103*8.2092*8.2113*8.2092
09/27/2012 19:20:00*8.2092*8.2104*8.2113*8.2082
09/27/2012 19:25:00*8.2104*8.2085*8.2109*8.2082
09/27/2012 19:30:00*8.2085*8.2093*8.2093*8.2077
09/27/2012 19:35:00*8.2093*8.2092*8.2128*8.2077
09/27/2012 19:40:00*8.2092*8.2087*8.2098*8.2082
09/27/2012 19:45:00*8.2087*8.2214*8.2234*8.2086
09/27/2012 19:50:00*8.2214*8.2149*8.2347*8.2076
09/27/2012 19:55:00*8.2149*8.2216*8.2221*8.2149
09/27/2012 20:00:00*8.2216*8.2277*8.2277*8.2206
09/27/2012 20:05:00*8.2277*8.2263*8.2318*8.2241
09/27/2012 20:10:00*8.2263*8.2248*8.2263*8.2237
09/27/2012 20:15:00*8.2248*8.2248*8.2248*8.2237
09/27/2012 20:20:00*8.2248*8.2273*8.2278*8.2248
09/27/2012 20:25:00*8.2273*8.2267*8.2279*8.2264
09/27/2012 20:30:00*8.2267*8.2265*8.2274*8.2265
09/27/2012 20:35:00*8.2265*8.2264*8.2274*8.2263
09/27/2012 20:40:00*8.2264*8.2264*8.2264*8.2234
09/27/2012 20:45:00*8.2264*8.2261*8.2264*8.226
09/27/2012 20:50:00*8.2261*8.2266*8.2266*8.2258
09/27/2012 20:55:00*8.2266*8.2239*8.2267*8.2239
09/27/2012 21:00:00*8.2239*8.226*8.2266*8.2234
09/27/2012 21:05:00*8.226*8.2261*8.2267*8.2257
09/27/2012 21:10:00*8.2261*8.2261*8.2264*8.2259
09/27/2012 21:15:00*8.2261*8.2262*8.2264*8.2261
09/27/2012 21:20:00*8.2262*8.2283*8.2283*8.2262
09/27/2012 21:25:00*8.2283*8.2291*8.2291*8.2279
09/27/2012 21:30:00*8.2291*8.2293*8.2299*8.2291
09/27/2012 21:35:00*8.2293*8.2315*8.2315*8.2293
09/27/2012 21:40:00*8.2315*8.2316*8.2318*8.231
09/27/2012 21:45:00*8.2316*8.2291*8.2318*8.2291
09/27/2012 21:50:00*8.2291*8.2271*8.2295*8.2271
09/27/2012 21:55:00*8.2271*8.2277*8.2283*8.2271
09/27/2012 22:00:00*8.2277*8.2278*8.2279*8.2273
09/27/2012 22:05:00*8.2278*8.2255*8.2314*8.2249
09/27/2012 22:10:00*8.2255*8.231*8.2315*8.2245
09/27/2012 22:15:00*8.231*8.2251*8.2317*8.2251
09/27/2012 22:20:00*8.2251*8.2151*8.231*8.2063
09/27/2012 22:25:00*8.2151*8.2149*8.2152*8.2148
09/27/2012 22:30:00*8.2149*8.2129*8.2308*8.2129
09/27/2012 22:35:00*8.2129*8.2145*8.2146*8.2078
09/27/2012 22:40:00*8.2145*8.2145*8.2213*8.2103
09/27/2012 22:45:00*8.2145*8.2151*8.2152*8.2136
09/27/2012 22:50:00*8.2151*8.214*8.2154*8.2133
09/27/2012 22:55:00*8.214*8.2138*8.2154*8.2121
09/27/2012 23:00:00*8.2138*8.2097*8.2138*8.2086
09/27/2012 23:05:00*8.2097*8.2123*8.2123*8.2082
09/27/2012 23:10:00*8.2123*8.2103*8.2123*8.2095
09/27/2012 23:15:00*8.2103*8.2093*8.212*8.2078
09/27/2012 23:20:00*8.2093*8.2105*8.2138*8.2078
09/27/2012 23:25:00*8.2105*8.21*8.2115*8.208
09/27/2012 23:30:00*8.21*8.2108*8.2108*8.2086
09/27/2012 23:35:00*8.2108*8.211*8.2123*8.2078
09/27/2012 23:40:00*8.211*8.211*8.2115*8.208
09/27/2012 23:45:00*8.211*8.212*8.212*8.2102
09/27/2012 23:50:00*8.212*8.212*8.212*8.2113
09/27/2012 23:55:00*8.212*8.2085*8.212*8.2079
09/28/2012 00:00:00*8.2085*8.2219*8.226*8.2085
09/28/2012 00:05:00*8.2219*8.2284*8.2291*8.2214
09/28/2012 00:10:00*8.2284*8.2193*8.2284*8.2193
09/28/2012 00:15:00*8.2193*8.2213*8.2246*8.2128
09/28/2012 00:20:00*8.2213*8.2213*8.2213*8.2202
09/28/2012 00:25:00*8.2213*8.2188*8.2213*8.2123
09/28/2012 00:30:00*8.2188*8.2195*8.2195*8.2182
09/28/2012 00:35:00*8.2195*8.2171*8.2239*8.2163
09/28/2012 00:40:00*8.2171*8.222*8.225*8.2171
09/28/2012 00:45:00*8.222*8.2233*8.2237*8.2216
09/28/2012 00:50:00*8.2233*8.2239*8.2244*8.2233
09/28/2012 00:55:00*8.2239*8.2289*8.2289*8.2237
09/28/2012 01:00:00*8.2289*8.2243*8.2291*8.2238
09/28/2012 01:05:00*8.2243*8.2238*8.225*8.2236
09/28/2012 01:10:00*8.2238*8.2245*8.2247*8.2234
09/28/2012 01:15:00*8.2245*8.2281*8.2285*8.224
09/28/2012 01:20:00*8.2281*8.2314*8.2331*8.2281
09/28/2012 01:25:00*8.2314*8.2274*8.2314*8.2263
09/28/2012 01:30:00*8.2274*8.2271*8.2274*8.2219
09/28/2012 01:35:00*8.2271*8.2289*8.2289*8.2266
09/28/2012 01:40:00*8.2289*8.2228*8.2289*8.2228
09/28/2012 01:45:00*8.2228*8.2182*8.223*8.216
09/28/2012 01:50:00*8.2182*8.2168*8.2189*8.2164
09/28/2012 01:55:00*8.2168*8.2144*8.2168*8.213
09/28/2012 02:00:00*8.2144*8.2254*8.227*8.2137
09/28/2012 02:05:00*8.2254*8.2275*8.2276*8.2248
09/28/2012 02:10:00*8.2275*8.2273*8.2292*8.2269
09/28/2012 02:15:00*8.2273*8.2257*8.2291*8.2253
09/28/2012 02:20:00*8.2257*8.2294*8.2294*8.2231
09/28/2012 02:25:00*8.2294*8.2271*8.2305*8.2253
09/28/2012 02:30:00*8.2271*8.2325*8.2325*8.2264
09/28/2012 02:35:00*8.2325*8.238*8.238*8.2314
09/28/2012 02:40:00*8.238*8.2379*8.2484*8.2362
09/28/2012 02:45:00*8.2379*8.2286*8.2387*8.2284
09/28/2012 02:50:00*8.2286*8.2373*8.2373*8.2278
09/28/2012 02:55:00*8.2373*8.2454*8.2475*8.2371
09/28/2012 03:00:00*8.2454*8.2448*8.2469*8.2418
09/28/2012 03:05:00*8.2448*8.2518*8.2521*8.2439
09/28/2012 03:10:00*8.2518*8.2538*8.2571*8.2491
09/28/2012 03:15:00*8.2538*8.2594*8.2615*8.252
09/28/2012 03:20:00*8.2594*8.2443*8.2623*8.2439
09/28/2012 03:25:00*8.2443*8.2314*8.2446*8.2282
09/28/2012 03:30:00*8.2314*8.2313*8.2315*8.2254
09/28/2012 03:35:00*8.2313*8.2292*8.2322*8.2281
09/28/2012 03:40:00*8.2292*8.2152*8.2293*8.2147
09/28/2012 03:45:00*8.2152*8.2209*8.2218*8.214
09/28/2012 03:50:00*8.2209*8.2247*8.2276*8.2206
09/28/2012 03:55:00*8.2247*8.2217*8.2249*8.2209
09/28/2012 04:00:00*8.2217*8.2205*8.2259*8.2179
09/28/2012 04:05:00*8.2205*8.2302*8.2304*8.2205
09/28/2012 04:10:00*8.2302*8.2298*8.2312*8.2275
09/28/2012 04:15:00*8.2298*8.2295*8.2319*8.2273
09/28/2012 04:20:00*8.2295*8.2295*8.2337*8.2289
09/28/2012 04:25:00*8.2295*8.2294*8.2302*8.2277
09/28/2012 04:30:00*8.2294*8.2225*8.2299*8.2223
09/28/2012 04:35:00*8.2225*8.2208*8.2225*8.2178
09/28/2012 04:40:00*8.2208*8.2219*8.222*8.2198
09/28/2012 04:45:00*8.2219*8.2299*8.2324*8.2219
09/28/2012 04:50:00*8.2299*8.2267*8.2313*8.2265
09/28/2012 04:55:00*8.2267*8.2329*8.2331*8.2236
09/28/2012 05:00:00*8.2329*8.2249*8.2329*8.2243
09/28/2012 05:05:00*8.2249*8.2167*8.2255*8.2165
09/28/2012 05:10:00*8.2167*8.2247*8.2247*8.2167
09/28/2012 05:15:00*8.2247*8.2291*8.2309*8.2239
09/28/2012 05:20:00*8.2291*8.2317*8.2321*8.2259
09/28/2012 05:25:00*8.2317*8.2354*8.2364*8.2317
09/28/2012 05:30:00*8.2354*8.2373*8.2383*8.2341
09/28/2012 05:35:00*8.2373*8.236*8.2384*8.2342
09/28/2012 05:40:00*8.236*8.2401*8.2415*8.2352
09/28/2012 05:45:00*8.2401*8.2352*8.2427*8.2349
09/28/2012 05:50:00*8.2352*8.2374*8.2419*8.235
09/28/2012 05:55:00*8.2374*8.2454*8.2463*8.2369
09/28/2012 06:00:00*8.2454*8.2474*8.2503*8.2454
09/28/2012 06:05:00*8.2474*8.2467*8.248*8.245
09/28/2012 06:10:00*8.2467*8.2566*8.2583*8.2461
09/28/2012 06:15:00*8.2566*8.2545*8.2626*8.254
09/28/2012 06:20:00*8.2545*8.2538*8.2569*8.2535
09/28/2012 06:25:00*8.2538*8.2485*8.2542*8.2482
09/28/2012 06:30:00*8.2485*8.2434*8.2511*8.2432
09/28/2012 06:35:00*8.2434*8.2391*8.2443*8.2363
09/28/2012 06:40:00*8.2391*8.2418*8.2421*8.2373
09/28/2012 06:45:00*8.2418*8.2513*8.2519*8.2406
09/28/2012 06:50:00*8.2513*8.2562*8.2599*8.2499
09/28/2012 06:55:00*8.2562*8.2612*8.262*8.2499
09/28/2012 07:00:00*8.2612*8.2604*8.2652*8.2581
09/28/2012 07:05:00*8.2604*8.2653*8.2653*8.2552
09/28/2012 07:10:00*8.2653*8.2645*8.2657*8.2628
09/28/2012 07:15:00*8.2645*8.2608*8.2662*8.2592
09/28/2012 07:20:00*8.2608*8.2599*8.2622*8.2571
09/28/2012 07:25:00*8.2599*8.2627*8.264*8.2599
09/28/2012 07:30:00*8.2627*8.2609*8.263*8.2604
09/28/2012 07:35:00*8.2609*8.2555*8.2609*8.2541
09/28/2012 07:40:00*8.2555*8.2579*8.2616*8.2549
09/28/2012 07:45:00*8.2579*8.2598*8.2616*8.2524
09/28/2012 07:50:00*8.2598*8.2658*8.2676*8.2598
09/28/2012 07:55:00*8.2658*8.2604*8.2658*8.2572
09/28/2012 08:00:00*8.2604*8.27*8.2701*8.2602
09/28/2012 08:05:00*8.27*8.2872*8.2872*8.27
09/28/2012 08:10:00*8.2872*8.295*8.2964*8.2869
09/28/2012 08:15:00*8.295*8.2829*8.2973*8.2829
09/28/2012 08:20:00*8.2829*8.2869*8.287*8.2755
09/28/2012 08:25:00*8.2869*8.2846*8.2889*8.2799
09/28/2012 08:30:00*8.2846*8.3042*8.3063*8.2834
09/28/2012 08:35:00*8.3042*8.3125*8.314*8.2962
09/28/2012 08:40:00*8.3125*8.2978*8.3204*8.2978
09/28/2012 08:45:00*8.2978*8.2984*8.2992*8.2936
09/28/2012 08:50:00*8.2984*8.2962*8.3002*8.2948
09/28/2012 08:55:00*8.2962*8.2846*8.2973*8.2846
09/28/2012 09:00:00*8.2846*8.2767*8.2885*8.2701
09/28/2012 09:05:00*8.2767*8.2748*8.2771*8.2743
09/28/2012 09:10:00*8.2748*8.2752*8.2758*8.2737
09/28/2012 09:15:00*8.2752*8.2895*8.2917*8.2752
09/28/2012 09:20:00*8.2895*8.2858*8.2917*8.2846
09/28/2012 09:25:00*8.2858*8.2843*8.286*8.2825
09/28/2012 09:30:00*8.2843*8.2866*8.2884*8.2823
09/28/2012 09:35:00*8.2866*8.2861*8.2876*8.2835
09/28/2012 09:40:00*8.2861*8.2863*8.2874*8.2826
09/28/2012 09:45:00*8.2863*8.2922*8.2936*8.2849
09/28/2012 09:50:00*8.2922*8.2961*8.3075*8.2917
09/28/2012 09:55:00*8.2961*8.2921*8.2967*8.2864
09/28/2012 10:00:00*8.2921*8.2862*8.297*8.2847
09/28/2012 10:05:00*8.2862*8.2653*8.2872*8.2635
09/28/2012 10:10:00*8.2653*8.261*8.2668*8.2474
09/28/2012 10:15:00*8.261*8.2512*8.2673*8.2466
09/28/2012 10:20:00*8.2512*8.2634*8.2655*8.2512
09/28/2012 10:25:00*8.2634*8.2618*8.2648*8.2552
09/28/2012 10:30:00*8.2618*8.2762*8.2832*8.2617
09/28/2012 10:35:00*8.2762*8.2543*8.2762*8.2533
09/28/2012 10:40:00*8.2543*8.2561*8.2602*8.2531
09/28/2012 10:45:00*8.2561*8.2579*8.262*8.2559
09/28/2012 10:50:00*8.2579*8.2645*8.2645*8.2559
09/28/2012 10:55:00*8.2645*8.2723*8.2723*8.2605
09/28/2012 11:00:00*8.2723*8.2504*8.2756*8.2456
09/28/2012 11:05:00*8.2504*8.2709*8.2849*8.2498
09/28/2012 11:10:00*8.2709*8.2725*8.276*8.2663
09/28/2012 11:15:00*8.2725*8.2858*8.2865*8.2709
09/28/2012 11:20:00*8.2858*8.3058*8.3097*8.2854
09/28/2012 11:25:00*8.3058*8.3071*8.3168*8.3033
09/28/2012 11:30:00*8.3071*8.314*8.3311*8.3071
09/28/2012 11:35:00*8.314*8.3096*8.3179*8.3084
09/28/2012 11:40:00*8.3096*8.2971*8.3107*8.2967
09/28/2012 11:45:00*8.2971*8.2886*8.2972*8.2804
09/28/2012 11:50:00*8.2886*8.2816*8.2887*8.2788
09/28/2012 11:55:00*8.2816*8.2888*8.2914*8.2722
09/28/2012 12:00:00*8.2888*8.2901*8.292*8.2888
09/28/2012 12:05:00*8.2901*8.2886*8.2901*8.2849
09/28/2012 12:10:00*8.2886*8.288*8.2912*8.2861
09/28/2012 12:15:00*8.288*8.2812*8.2921*8.272
09/28/2012 12:20:00*8.2812*8.2812*8.2877*8.2775
09/28/2012 12:25:00*8.2812*8.2882*8.2899*8.2812
09/28/2012 12:30:00*8.2882*8.2893*8.2934*8.2881
09/28/2012 12:35:00*8.2893*8.2822*8.2894*8.2809
09/28/2012 12:40:00*8.2822*8.277*8.2878*8.2765
09/28/2012 12:45:00*8.277*8.2924*8.2924*8.2758
09/28/2012 12:50:00*8.2924*8.2961*8.2983*8.2852
09/28/2012 12:55:00*8.2961*8.2867*8.2964*8.2844
09/28/2012 13:00:00*8.2867*8.2886*8.2899*8.2864
09/28/2012 13:05:00*8.2886*8.2899*8.2914*8.2881
09/28/2012 13:10:00*8.2899*8.2908*8.2919*8.289
09/28/2012 13:15:00*8.2908*8.311*8.3118*8.2898
09/28/2012 13:20:00*8.311*8.3104*8.3131*8.2985
09/28/2012 13:25:00*8.3104*8.3067*8.3121*8.3067
09/28/2012 13:30:00*8.3067*8.3068*8.3115*8.3056
09/28/2012 13:35:00*8.3068*8.3011*8.3069*8.3011
09/28/2012 13:40:00*8.3011*8.2931*8.3011*8.2911
09/28/2012 13:45:00*8.2931*8.2911*8.2946*8.291
09/28/2012 13:50:00*8.2911*8.3034*8.3037*8.2911
09/28/2012 13:55:00*8.3034*8.3076*8.3079*8.3033
09/28/2012 14:00:00*8.3076*8.3071*8.3083*8.3068
09/28/2012 14:05:00*8.3071*8.3054*8.3071*8.3054
09/28/2012 14:10:00*8.3054*8.3029*8.3054*8.3027
09/28/2012 14:15:00*8.3029*8.3032*8.3097*8.3024
09/28/2012 14:20:00*8.3032*8.3029*8.3048*8.3029
09/28/2012 14:25:00*8.3029*8.3042*8.3052*8.3021
09/28/2012 14:30:00*8.3042*8.3047*8.3055*8.3039
09/28/2012 14:35:00*8.3047*8.3161*8.3213*8.3047
09/28/2012 14:40:00*8.3161*8.3139*8.3226*8.3139
09/28/2012 14:45:00*8.3139*8.3189*8.3216*8.3108
09/28/2012 14:50:00*8.3189*8.3173*8.3216*8.3172
09/28/2012 14:55:00*8.3173*8.3202*8.3211*8.3173
09/28/2012 15:00:00*8.3202*8.3225*8.3266*8.32
09/28/2012 15:05:00*8.3225*8.3222*8.3246*8.3218
09/28/2012 15:10:00*8.3222*8.3231*8.3258*8.3216
09/28/2012 15:15:00*8.3231*8.3261*8.3278*8.3228
09/28/2012 15:20:00*8.3261*8.3268*8.3268*8.3254
09/28/2012 15:25:00*8.3268*8.3265*8.3268*8.3258
09/28/2012 15:30:00*8.3265*8.328*8.3283*8.3258
09/28/2012 15:35:00*8.328*8.3253*8.3281*8.3221
09/28/2012 15:40:00*8.3253*8.3262*8.3279*8.3253
09/28/2012 15:45:00*8.3262*8.3242*8.3267*8.3242
09/28/2012 15:50:00*8.3242*8.3191*8.3242*8.3191
09/28/2012 15:55:00*8.3191*8.3202*8.3208*8.3188
09/28/2012 16:00:00*8.3202*8.321*8.3226*8.3192
09/28/2012 16:05:00*8.321*8.3142*8.321*8.3137
09/28/2012 16:10:00*8.3142*8.3166*8.318*8.3104
09/28/2012 16:15:00*8.3166*8.3162*8.3251*8.3122
09/28/2012 16:20:00*8.3162*8.2934*8.3174*8.2934
09/28/2012 16:25:00*8.2934*8.3036*8.3169*8.2829
09/28/2012 16:30:00*8.3036*8.3056*8.316*8.2994
09/28/2012 16:35:00*8.3056*8.3139*8.317*8.3041
09/28/2012 16:45:00*8.3108*8.3103*8.3108*8.3101
09/28/2012 16:55:00*8.3076*8.31*8.3157*8.3076
09/28/2012 17:00:00*8.31*8.3064*8.3142*8.2998
