09/26/2012 17:05:00*8.2295*8.2208*8.2295*8.2208
09/26/2012 17:10:00*8.2208*8.2208*8.2208*8.2208
09/26/2012 17:15:00*8.2208*8.2208*8.2217*8.2208
09/26/2012 17:20:00*8.2208*8.2217*8.2219*8.2208
09/26/2012 17:25:00*8.2217*8.2217*8.2234*8.2217
09/26/2012 17:30:00*8.2217*8.2215*8.2229*8.2208
09/26/2012 17:35:00*8.2215*8.2217*8.2218*8.2215
09/26/2012 17:40:00*8.2217*8.2215*8.2217*8.2214
09/26/2012 17:45:00*8.2215*8.2228*8.2228*8.2214
09/26/2012 17:50:00*8.2228*8.2214*8.229*8.2213
09/26/2012 17:55:00*8.2214*8.2215*8.2215*8.2208
09/26/2012 18:00:00*8.2215*8.2203*8.2215*8.2203
09/26/2012 18:05:00*8.2203*8.2215*8.2215*8.2189
09/26/2012 18:10:00*8.2215*8.2214*8.2215*8.2214
09/26/2012 18:15:00*8.2214*8.2213*8.2216*8.2213
09/26/2012 18:20:00*8.2213*8.2216*8.2216*8.2213
09/26/2012 18:25:00*8.2216*8.2232*8.2234*8.2213
09/26/2012 18:30:00*8.2232*8.2234*8.2235*8.2232
09/26/2012 18:35:00*8.2234*8.2233*8.2235*8.2233
09/26/2012 18:40:00*8.2233*8.2233*8.2234*8.2183
09/26/2012 18:45:00*8.2233*8.2233*8.2234*8.2183
09/26/2012 18:50:00*8.2233*8.2183*8.2233*8.2183
09/26/2012 18:55:00*8.2183*8.2233*8.2234*8.2183
09/26/2012 19:00:00*8.2233*8.2229*8.2234*8.2222
09/26/2012 19:05:00*8.2229*8.223*8.223*8.2229
09/26/2012 19:10:00*8.223*8.2232*8.2232*8.2229
09/26/2012 19:15:00*8.2232*8.2232*8.2233*8.2229
09/26/2012 19:20:00*8.2232*8.2231*8.2233*8.2228
09/26/2012 19:25:00*8.2231*8.2229*8.2231*8.2229
09/26/2012 19:30:00*8.2229*8.2228*8.2235*8.2227
09/26/2012 19:35:00*8.2228*8.2227*8.2231*8.2225
09/26/2012 19:40:00*8.2227*8.2224*8.223*8.2224
09/26/2012 19:45:00*8.2224*8.2229*8.2231*8.2223
09/26/2012 19:50:00*8.2229*8.223*8.2235*8.2226
09/26/2012 19:55:00*8.223*8.2228*8.2233*8.2222
09/26/2012 20:00:00*8.2228*8.2231*8.2231*8.2228
09/26/2012 20:05:00*8.2231*8.223*8.2231*8.2228
09/26/2012 20:10:00*8.223*8.2211*8.223*8.2209
09/26/2012 20:15:00*8.2211*8.2211*8.2217*8.2208
09/26/2012 20:20:00*8.2211*8.221*8.2214*8.221
09/26/2012 20:25:00*8.221*8.2214*8.2217*8.221
09/26/2012 20:30:00*8.2214*8.221*8.2214*8.2208
09/26/2012 20:35:00*8.221*8.2189*8.2211*8.2188
09/26/2012 20:40:00*8.2189*8.2189*8.2196*8.2187
09/26/2012 20:45:00*8.2189*8.2189*8.2195*8.2186
09/26/2012 20:50:00*8.2189*8.2189*8.219*8.2188
09/26/2012 20:55:00*8.2189*8.2184*8.2195*8.2184
09/26/2012 21:00:00*8.2184*8.2187*8.2196*8.2184
09/26/2012 21:05:00*8.2187*8.2188*8.2189*8.2186
09/26/2012 21:10:00*8.2188*8.2188*8.219*8.2187
09/26/2012 21:15:00*8.2188*8.2187*8.2188*8.2187
09/26/2012 21:20:00*8.2187*8.2186*8.2191*8.2184
09/26/2012 21:25:00*8.2186*8.2158*8.2192*8.2158
09/26/2012 21:30:00*8.2158*8.2133*8.2158*8.2128
09/26/2012 21:35:00*8.2133*8.2132*8.2135*8.2121
09/26/2012 21:40:00*8.2132*8.2054*8.2132*8.2048
09/26/2012 21:45:00*8.2054*8.2064*8.2081*8.2025
09/26/2012 21:50:00*8.2064*8.2072*8.2072*8.2064
09/26/2012 21:55:00*8.2072*8.2009*8.2072*8.2009
09/26/2012 22:00:00*8.2009*8.2004*8.2015*8.1976
09/26/2012 22:05:00*8.2004*8.1998*8.2014*8.1986
09/26/2012 22:10:00*8.1998*8.1974*8.1998*8.1943
09/26/2012 22:15:00*8.1974*8.1961*8.1977*8.1943
09/26/2012 22:20:00*8.1961*8.1958*8.1961*8.1958
09/26/2012 22:25:00*8.1958*8.201*8.201*8.1958
09/26/2012 22:30:00*8.201*8.202*8.2032*8.1985
09/26/2012 22:35:00*8.202*8.2011*8.202*8.201
09/26/2012 22:40:00*8.2011*8.2022*8.2022*8.2011
09/26/2012 22:45:00*8.2022*8.2021*8.2022*8.1995
09/26/2012 22:50:00*8.2021*8.2014*8.2022*8.2011
09/26/2012 22:55:00*8.2014*8.2031*8.2032*8.2014
09/26/2012 23:00:00*8.2031*8.2046*8.2105*8.2022
09/26/2012 23:05:00*8.2046*8.2035*8.205*8.203
09/26/2012 23:10:00*8.2035*8.2036*8.205*8.2031
09/26/2012 23:15:00*8.2036*8.2032*8.2049*8.2032
09/26/2012 23:20:00*8.2032*8.2059*8.2059*8.2032
09/26/2012 23:25:00*8.2059*8.2065*8.2066*8.2056
09/26/2012 23:30:00*8.2065*8.2066*8.2067*8.2063
09/26/2012 23:35:00*8.2066*8.2014*8.208*8.2008
09/26/2012 23:40:00*8.2014*8.2019*8.2022*8.2009
09/26/2012 23:45:00*8.2019*8.2018*8.2021*8.2018
09/26/2012 23:50:00*8.2018*8.2057*8.2057*8.2
09/26/2012 23:55:00*8.2057*8.2078*8.2078*8.2057
09/27/2012 00:00:00*8.2078*8.2071*8.2078*8.2071
09/27/2012 00:05:00*8.2071*8.2073*8.2073*8.2069
09/27/2012 00:10:00*8.2073*8.204*8.2073*8.2037
09/27/2012 00:15:00*8.204*8.2034*8.2042*8.2027
09/27/2012 00:20:00*8.2034*8.2039*8.2039*8.2028
09/27/2012 00:25:00*8.2039*8.2071*8.2073*8.2034
09/27/2012 00:30:00*8.2071*8.2071*8.2077*8.2069
09/27/2012 00:35:00*8.2071*8.2072*8.2073*8.207
09/27/2012 00:40:00*8.2072*8.205*8.2072*8.2029
09/27/2012 00:45:00*8.205*8.2049*8.2053*8.2045
09/27/2012 00:50:00*8.2049*8.2056*8.2056*8.2046
09/27/2012 00:55:00*8.2056*8.2052*8.213*8.2033
09/27/2012 01:00:00*8.2052*8.2062*8.2066*8.205
09/27/2012 01:05:00*8.2062*8.2029*8.2112*8.2029
09/27/2012 01:10:00*8.2029*8.2034*8.2036*8.2029
09/27/2012 01:15:00*8.2034*8.2014*8.2035*8.2013
09/27/2012 01:20:00*8.2014*8.2012*8.2014*8.2012
09/27/2012 01:25:00*8.2012*8.199*8.2013*8.1961
09/27/2012 01:30:00*8.199*8.1954*8.2013*8.1954
09/27/2012 01:35:00*8.1954*8.1956*8.1965*8.1939
09/27/2012 01:40:00*8.1956*8.1946*8.1964*8.1939
09/27/2012 01:45:00*8.1946*8.2017*8.2031*8.191
09/27/2012 01:50:00*8.2017*8.1999*8.2024*8.1973
09/27/2012 01:55:00*8.1999*8.1991*8.1999*8.1988
09/27/2012 02:00:00*8.1991*8.1919*8.1993*8.1908
09/27/2012 02:05:00*8.1919*8.1928*8.1934*8.1911
09/27/2012 02:10:00*8.1928*8.1906*8.1928*8.1853
09/27/2012 02:15:00*8.1906*8.1917*8.1975*8.19
09/27/2012 02:20:00*8.1917*8.1979*8.2006*8.1916
09/27/2012 02:25:00*8.1979*8.198*8.1998*8.1966
09/27/2012 02:30:00*8.198*8.1996*8.2002*8.198
09/27/2012 02:35:00*8.1996*8.204*8.204*8.1995
09/27/2012 02:40:00*8.204*8.2072*8.2116*8.2036
09/27/2012 02:45:00*8.2072*8.197*8.2074*8.1966
09/27/2012 02:50:00*8.197*8.2012*8.2013*8.196
09/27/2012 02:55:00*8.2012*8.2018*8.2036*8.1989
09/27/2012 03:00:00*8.2018*8.2035*8.206*8.2017
09/27/2012 03:05:00*8.2035*8.2084*8.2086*8.2031
09/27/2012 03:10:00*8.2084*8.21*8.21*8.2068
09/27/2012 03:15:00*8.21*8.2085*8.2106*8.2062
09/27/2012 03:20:00*8.2085*8.2002*8.2108*8.2001
09/27/2012 03:25:00*8.2002*8.2024*8.204*8.1975
09/27/2012 03:30:00*8.2024*8.1909*8.2024*8.1903
09/27/2012 03:35:00*8.1909*8.1969*8.1971*8.1892
09/27/2012 03:40:00*8.1969*8.1956*8.1979*8.1947
09/27/2012 03:45:00*8.1956*8.1972*8.1994*8.195
09/27/2012 03:50:00*8.1972*8.1813*8.1972*8.1802
09/27/2012 03:55:00*8.1813*8.184*8.1875*8.1813
09/27/2012 04:00:00*8.184*8.1817*8.1858*8.181
09/27/2012 04:05:00*8.1817*8.1847*8.1909*8.1813
09/27/2012 04:10:00*8.1847*8.1835*8.1889*8.1832
09/27/2012 04:15:00*8.1835*8.1947*8.1947*8.1834
09/27/2012 04:20:00*8.1947*8.1965*8.1976*8.1916
09/27/2012 04:25:00*8.1965*8.1994*8.1994*8.1927
09/27/2012 04:30:00*8.1994*8.2011*8.2031*8.1993
09/27/2012 04:35:00*8.2011*8.2026*8.2026*8.1998
09/27/2012 04:40:00*8.2026*8.2082*8.211*8.2011
09/27/2012 04:45:00*8.2082*8.2183*8.2217*8.2071
09/27/2012 04:50:00*8.2183*8.2169*8.2193*8.2164
09/27/2012 04:55:00*8.2169*8.2154*8.2224*8.2134
09/27/2012 05:00:00*8.2154*8.2114*8.2179*8.211
09/27/2012 05:05:00*8.2114*8.2198*8.2233*8.2112
09/27/2012 05:10:00*8.2198*8.2144*8.2216*8.2135
09/27/2012 05:15:00*8.2144*8.2087*8.2151*8.2064
09/27/2012 05:20:00*8.2087*8.2078*8.2107*8.2021
09/27/2012 05:25:00*8.2078*8.2127*8.2197*8.2078
09/27/2012 05:30:00*8.2127*8.2114*8.2148*8.2114
09/27/2012 05:35:00*8.2114*8.2083*8.2159*8.2063
09/27/2012 05:40:00*8.2083*8.2139*8.214*8.2057
09/27/2012 05:45:00*8.2139*8.2185*8.2186*8.212
09/27/2012 05:50:00*8.2185*8.2187*8.2195*8.216
09/27/2012 05:55:00*8.2187*8.2161*8.2195*8.2107
09/27/2012 06:00:00*8.2161*8.2156*8.2161*8.2097
09/27/2012 06:05:00*8.2156*8.2249*8.2249*8.2154
09/27/2012 06:10:00*8.2249*8.2258*8.2266*8.2232
09/27/2012 06:15:00*8.2258*8.225*8.2278*8.2219
09/27/2012 06:20:00*8.225*8.217*8.225*8.2156
09/27/2012 06:25:00*8.217*8.2237*8.2237*8.2151
09/27/2012 06:30:00*8.2237*8.2169*8.2238*8.2169
09/27/2012 06:35:00*8.2169*8.2181*8.2184*8.2169
09/27/2012 06:40:00*8.2181*8.2085*8.2183*8.2082
09/27/2012 06:45:00*8.2085*8.2125*8.2171*8.2085
09/27/2012 06:50:00*8.2125*8.2112*8.2173*8.2084
09/27/2012 06:55:00*8.2112*8.2075*8.2152*8.2048
09/27/2012 07:00:00*8.2075*8.2091*8.2096*8.207
09/27/2012 07:05:00*8.2091*8.2043*8.2112*8.203
09/27/2012 07:10:00*8.2043*8.2027*8.2071*8.2014
09/27/2012 07:15:00*8.2027*8.1996*8.2032*8.1944
09/27/2012 07:20:00*8.1996*8.192*8.2002*8.192
09/27/2012 07:25:00*8.192*8.1929*8.1961*8.1881
09/27/2012 07:30:00*8.1929*8.198*8.1989*8.1922
09/27/2012 07:35:00*8.198*8.202*8.2029*8.1979
09/27/2012 07:40:00*8.202*8.2081*8.2082*8.1982
09/27/2012 07:45:00*8.2081*8.208*8.2087*8.2053
09/27/2012 07:50:00*8.208*8.2065*8.2082*8.2048
09/27/2012 07:55:00*8.2065*8.204*8.2073*8.2007
09/27/2012 08:00:00*8.204*8.2069*8.2069*8.2026
09/27/2012 08:05:00*8.2069*8.206*8.2086*8.2058
09/27/2012 08:10:00*8.206*8.1993*8.2066*8.1992
09/27/2012 08:15:00*8.1993*8.1935*8.2001*8.191
09/27/2012 08:20:00*8.1935*8.1923*8.196*8.191
09/27/2012 08:25:00*8.1923*8.1856*8.1923*8.1844
09/27/2012 08:30:00*8.1856*8.1909*8.1938*8.1856
09/27/2012 08:35:00*8.1909*8.2001*8.2071*8.1907
09/27/2012 08:40:00*8.2001*8.1976*8.2024*8.1944
09/27/2012 08:45:00*8.1976*8.198*8.1982*8.1959
09/27/2012 08:50:00*8.198*8.1944*8.1995*8.1937
09/27/2012 08:55:00*8.1944*8.1889*8.1944*8.187
09/27/2012 09:00:00*8.1889*8.1866*8.189*8.1827
09/27/2012 09:05:00*8.1866*8.1857*8.1888*8.183
09/27/2012 09:10:00*8.1857*8.186*8.1873*8.1841
09/27/2012 09:15:00*8.186*8.1873*8.1879*8.1857
09/27/2012 09:20:00*8.1873*8.1853*8.1876*8.1852
09/27/2012 09:25:00*8.1853*8.1857*8.1865*8.1843
09/27/2012 09:30:00*8.1857*8.1877*8.189*8.1855
09/27/2012 09:35:00*8.1877*8.1809*8.1907*8.1768
09/27/2012 09:40:00*8.1809*8.1775*8.1841*8.1754
09/27/2012 09:45:00*8.1775*8.1785*8.1785*8.1726
09/27/2012 09:50:00*8.1785*8.1691*8.1785*8.1691
09/27/2012 09:55:00*8.1691*8.17*8.1719*8.1673
09/27/2012 10:00:00*8.17*8.1718*8.1731*8.1696
09/27/2012 10:05:00*8.1718*8.1748*8.1775*8.1679
09/27/2012 10:10:00*8.1748*8.1854*8.1867*8.1738
09/27/2012 10:15:00*8.1854*8.1838*8.1854*8.18
09/27/2012 10:20:00*8.1838*8.1808*8.1855*8.1804
09/27/2012 10:25:00*8.1808*8.1823*8.1846*8.1795
09/27/2012 10:30:00*8.1823*8.1831*8.1839*8.1803
09/27/2012 10:35:00*8.1831*8.1882*8.1882*8.1822
09/27/2012 10:40:00*8.1882*8.1875*8.1903*8.1842
09/27/2012 10:45:00*8.1875*8.1863*8.1886*8.1856
09/27/2012 10:50:00*8.1863*8.1863*8.1886*8.1851
09/27/2012 10:55:00*8.1863*8.1821*8.1863*8.1803
09/27/2012 11:00:00*8.1821*8.1874*8.1874*8.1744
09/27/2012 11:05:00*8.1874*8.1889*8.1902*8.1825
09/27/2012 11:10:00*8.1889*8.1863*8.1902*8.1845
09/27/2012 11:15:00*8.1863*8.1822*8.1872*8.181
09/27/2012 11:20:00*8.1822*8.2397*8.2457*8.1822
09/27/2012 11:25:00*8.2397*8.2438*8.2452*8.2264
09/27/2012 11:30:00*8.2438*8.2794*8.284*8.2438
09/27/2012 11:35:00*8.2794*8.263*8.2812*8.2573
09/27/2012 11:40:00*8.263*8.2652*8.2702*8.2619
09/27/2012 11:45:00*8.2652*8.2531*8.2654*8.2525
09/27/2012 11:50:00*8.2531*8.2462*8.2536*8.2414
09/27/2012 11:55:00*8.2462*8.2481*8.2556*8.2457
09/27/2012 12:00:00*8.2481*8.2423*8.2488*8.2401
09/27/2012 12:05:00*8.2423*8.2254*8.2424*8.2231
09/27/2012 12:10:00*8.2254*8.2326*8.2335*8.2242
09/27/2012 12:15:00*8.2326*8.235*8.235*8.2276
09/27/2012 12:20:00*8.235*8.2299*8.235*8.2295
09/27/2012 12:25:00*8.2299*8.2307*8.2326*8.2275
09/27/2012 12:30:00*8.2307*8.2172*8.2307*8.2118
09/27/2012 12:35:00*8.2172*8.2259*8.2262*8.2137
09/27/2012 12:40:00*8.2259*8.2159*8.2259*8.2154
09/27/2012 12:45:00*8.2159*8.2219*8.2259*8.2127
09/27/2012 12:50:00*8.2219*8.2269*8.2271*8.2142
09/27/2012 12:55:00*8.2269*8.2263*8.2269*8.2231
09/27/2012 13:00:00*8.2263*8.2231*8.2263*8.2204
09/27/2012 13:05:00*8.2231*8.2207*8.225*8.2197
09/27/2012 13:10:00*8.2207*8.2201*8.2233*8.2153
09/27/2012 13:15:00*8.2201*8.218*8.2208*8.218
09/27/2012 13:20:00*8.218*8.2171*8.2204*8.2134
09/27/2012 13:25:00*8.2171*8.2188*8.2201*8.2147
09/27/2012 13:30:00*8.2188*8.2182*8.2188*8.2182
09/27/2012 13:35:00*8.2182*8.2194*8.2228*8.2147
09/27/2012 13:40:00*8.2194*8.2254*8.2271*8.2178
09/27/2012 13:45:00*8.2254*8.2213*8.2265*8.2128
09/27/2012 13:50:00*8.2213*8.2167*8.2213*8.215
09/27/2012 13:55:00*8.2167*8.2207*8.2232*8.2167
09/27/2012 14:00:00*8.2207*8.2224*8.2229*8.2207
09/27/2012 14:05:00*8.2224*8.2208*8.2234*8.2207
09/27/2012 14:10:00*8.2208*8.2217*8.2266*8.2204
09/27/2012 14:15:00*8.2217*8.2219*8.2227*8.2217
09/27/2012 14:20:00*8.2219*8.2219*8.223*8.2216
09/27/2012 14:25:00*8.2219*8.2215*8.2219*8.2215
09/27/2012 14:30:00*8.2215*8.2185*8.2255*8.2185
09/27/2012 14:35:00*8.2185*8.2176*8.2208*8.2176
09/27/2012 14:40:00*8.2176*8.2226*8.2256*8.2176
09/27/2012 14:45:00*8.2226*8.2225*8.2242*8.2216
09/27/2012 14:50:00*8.2225*8.2216*8.2225*8.2215
09/27/2012 14:55:00*8.2216*8.2209*8.2221*8.2205
09/27/2012 15:00:00*8.2209*8.2239*8.2239*8.2205
09/27/2012 15:05:00*8.2239*8.2208*8.225*8.2207
09/27/2012 15:10:00*8.2208*8.2223*8.2232*8.2208
09/27/2012 15:15:00*8.2223*8.2215*8.2232*8.2214
09/27/2012 15:20:00*8.2215*8.2212*8.2224*8.2205
09/27/2012 15:25:00*8.2212*8.2208*8.2221*8.2208
09/27/2012 15:30:00*8.2208*8.2208*8.222*8.2206
09/27/2012 15:35:00*8.2208*8.2203*8.2208*8.2203
09/27/2012 15:40:00*8.2203*8.2209*8.2209*8.2203
09/27/2012 15:45:00*8.2209*8.2209*8.2219*8.2203
09/27/2012 15:50:00*8.2209*8.2212*8.2219*8.2209
09/27/2012 15:55:00*8.2212*8.2234*8.2256*8.2212
09/27/2012 16:00:00*8.2234*8.2217*8.228*8.2208
09/27/2012 16:05:00*8.2217*8.2234*8.2243*8.2217
09/27/2012 16:10:00*8.2234*8.2286*8.2292*8.2234
09/27/2012 16:15:00*8.2286*8.2313*8.2314*8.228
09/27/2012 16:20:00*8.2313*8.2308*8.2327*8.2308
09/27/2012 16:25:00*8.2308*8.2329*8.2329*8.2296
09/27/2012 16:30:00*8.2329*8.2333*8.235*8.232
09/27/2012 16:35:00*8.2333*8.2332*8.2375*8.2332
09/27/2012 16:40:00*8.2332*8.2337*8.2405*8.2332
09/27/2012 16:45:00*8.2337*8.2333*8.2345*8.2333
09/27/2012 16:50:00*8.2333*8.2333*8.2338*8.233
09/27/2012 16:55:00*8.2333*8.2269*8.2333*8.2269
09/27/2012 17:00:00*8.2269*8.2266*8.2269*8.2266
