09/25/2012 17:05:00*8.2306*8.2292*8.2306*8.2292
09/25/2012 17:10:00*8.2292*8.2292*8.2292*8.2292
09/25/2012 17:15:00*8.2292*8.2292*8.2292*8.2292
09/25/2012 17:20:00*8.2292*8.2292*8.2292*8.2292
09/25/2012 17:25:00*8.2292*8.2281*8.2295*8.2281
09/25/2012 17:30:00*8.2281*8.2265*8.2281*8.2265
09/25/2012 17:35:00*8.2265*8.2269*8.2272*8.2265
09/25/2012 17:40:00*8.2269*8.2266*8.2269*8.2266
09/25/2012 17:45:00*8.2266*8.2267*8.227*8.2266
09/25/2012 17:50:00*8.2267*8.2272*8.228*8.2266
09/25/2012 17:55:00*8.2272*8.229*8.2292*8.2272
09/25/2012 18:00:00*8.229*8.229*8.2302*8.2286
09/25/2012 18:05:00*8.229*8.2294*8.2312*8.229
09/25/2012 18:10:00*8.2294*8.2265*8.2295*8.2265
09/25/2012 18:15:00*8.2265*8.2291*8.2293*8.2265
09/25/2012 18:20:00*8.2291*8.2276*8.2292*8.227
09/25/2012 18:25:00*8.2276*8.227*8.2276*8.227
09/25/2012 18:30:00*8.227*8.2271*8.2273*8.2269
09/25/2012 18:35:00*8.2271*8.2271*8.2274*8.2269
09/25/2012 18:40:00*8.2271*8.2271*8.2273*8.2269
09/25/2012 18:45:00*8.2271*8.2271*8.2271*8.2269
09/25/2012 18:50:00*8.2271*8.2272*8.2275*8.227
09/25/2012 18:55:00*8.2272*8.2271*8.2272*8.2269
09/25/2012 19:00:00*8.2271*8.2271*8.2273*8.2269
09/25/2012 19:05:00*8.2271*8.2275*8.2288*8.2176
09/25/2012 19:10:00*8.2275*8.226*8.2324*8.2161
09/25/2012 19:15:00*8.226*8.226*8.2261*8.2252
09/25/2012 19:20:00*8.226*8.2259*8.226*8.2254
09/25/2012 19:25:00*8.2259*8.2232*8.2286*8.223
09/25/2012 19:30:00*8.2232*8.2285*8.2285*8.2232
09/25/2012 19:35:00*8.2285*8.2277*8.229*8.2275
09/25/2012 19:40:00*8.2277*8.2288*8.2288*8.2274
09/25/2012 19:45:00*8.2288*8.229*8.2293*8.2283
09/25/2012 19:50:00*8.229*8.2291*8.2291*8.229
09/25/2012 19:55:00*8.2291*8.2291*8.2291*8.2289
09/25/2012 20:00:00*8.2291*8.2291*8.2291*8.2288
09/25/2012 20:05:00*8.2291*8.2283*8.2293*8.2283
09/25/2012 20:10:00*8.2283*8.2291*8.2299*8.2276
09/25/2012 20:15:00*8.2291*8.2283*8.2293*8.2283
09/25/2012 20:20:00*8.2283*8.2279*8.2287*8.2279
09/25/2012 20:25:00*8.2279*8.2269*8.2283*8.2266
09/25/2012 20:30:00*8.2269*8.2292*8.23*8.2266
09/25/2012 20:35:00*8.2292*8.229*8.2308*8.2281
09/25/2012 20:40:00*8.229*8.2288*8.2308*8.2282
09/25/2012 20:45:00*8.2288*8.2317*8.2338*8.2288
09/25/2012 20:50:00*8.2317*8.2317*8.234*8.2313
09/25/2012 20:55:00*8.2317*8.2317*8.2339*8.2313
09/25/2012 21:00:00*8.2317*8.2273*8.2317*8.2269
09/25/2012 21:05:00*8.2273*8.2273*8.2277*8.2269
09/25/2012 21:10:00*8.2273*8.2272*8.2274*8.2268
09/25/2012 21:15:00*8.2272*8.2279*8.2293*8.2272
09/25/2012 21:20:00*8.2279*8.2334*8.2334*8.2279
09/25/2012 21:25:00*8.2334*8.2309*8.2334*8.2309
09/25/2012 21:30:00*8.2309*8.2203*8.2312*8.2203
09/25/2012 21:35:00*8.2203*8.2242*8.2266*8.2189
09/25/2012 21:40:00*8.2242*8.2249*8.2261*8.224
09/25/2012 21:45:00*8.2249*8.2247*8.2277*8.224
09/25/2012 21:50:00*8.2247*8.2235*8.2258*8.2235
09/25/2012 21:55:00*8.2235*8.2265*8.2265*8.2234
09/25/2012 22:00:00*8.2265*8.2238*8.2268*8.2235
09/25/2012 22:05:00*8.2238*8.2272*8.2272*8.2235
09/25/2012 22:10:00*8.2272*8.2232*8.2274*8.2224
09/25/2012 22:15:00*8.2232*8.2232*8.2248*8.2224
09/25/2012 22:20:00*8.2232*8.2231*8.2232*8.2224
09/25/2012 22:25:00*8.2231*8.2231*8.2231*8.2231
09/25/2012 22:30:00*8.2231*8.2231*8.2231*8.2231
09/25/2012 22:35:00*8.2231*8.2231*8.2231*8.2231
09/25/2012 22:40:00*8.2231*8.2231*8.2231*8.2231
09/25/2012 22:45:00*8.2231*8.224*8.2269*8.2219
09/25/2012 22:50:00*8.224*8.225*8.225*8.2219
09/25/2012 22:55:00*8.225*8.224*8.225*8.2219
09/25/2012 23:00:00*8.224*8.2231*8.2251*8.2219
09/25/2012 23:05:00*8.2231*8.221*8.2231*8.2209
09/25/2012 23:10:00*8.221*8.2211*8.2212*8.2209
09/25/2012 23:15:00*8.2211*8.2223*8.2245*8.221
09/25/2012 23:20:00*8.2223*8.2222*8.2252*8.2222
09/25/2012 23:25:00*8.2222*8.2243*8.2243*8.2222
09/25/2012 23:30:00*8.2243*8.2223*8.2243*8.2222
09/25/2012 23:35:00*8.2223*8.2222*8.2233*8.2222
09/25/2012 23:40:00*8.2222*8.2244*8.2258*8.2222
09/25/2012 23:45:00*8.2244*8.2236*8.2259*8.2225
09/25/2012 23:50:00*8.2236*8.2261*8.2261*8.2226
09/25/2012 23:55:00*8.2261*8.2247*8.2261*8.2215
09/26/2012 00:00:00*8.2247*8.2232*8.2266*8.2232
09/26/2012 00:05:00*8.2232*8.2224*8.2232*8.2212
09/26/2012 00:10:00*8.2224*8.2263*8.2281*8.2224
09/26/2012 00:15:00*8.2263*8.2364*8.2364*8.2263
09/26/2012 00:20:00*8.2364*8.2363*8.2373*8.2325
09/26/2012 00:25:00*8.2363*8.2313*8.2381*8.2313
09/26/2012 00:30:00*8.2313*8.2346*8.2358*8.2313
09/26/2012 00:35:00*8.2346*8.2351*8.2372*8.234
09/26/2012 00:40:00*8.2351*8.236*8.2379*8.2351
09/26/2012 00:45:00*8.236*8.2347*8.236*8.2346
09/26/2012 00:50:00*8.2347*8.2286*8.2349*8.2282
09/26/2012 00:55:00*8.2286*8.2375*8.2375*8.2286
09/26/2012 01:00:00*8.2375*8.2366*8.2379*8.2341
09/26/2012 01:05:00*8.2366*8.2356*8.2369*8.2349
09/26/2012 01:10:00*8.2356*8.2345*8.2359*8.2345
09/26/2012 01:15:00*8.2345*8.2357*8.2363*8.2345
09/26/2012 01:20:00*8.2357*8.2346*8.2367*8.2305
09/26/2012 01:25:00*8.2346*8.2345*8.2365*8.2345
09/26/2012 01:30:00*8.2345*8.2337*8.2365*8.2337
09/26/2012 01:35:00*8.2337*8.2343*8.2366*8.2337
09/26/2012 01:40:00*8.2343*8.2353*8.2353*8.2342
09/26/2012 01:45:00*8.2353*8.2351*8.2353*8.2345
09/26/2012 01:50:00*8.2351*8.235*8.2351*8.2348
09/26/2012 01:55:00*8.235*8.2367*8.2376*8.2347
09/26/2012 02:00:00*8.2367*8.2394*8.2402*8.2359
09/26/2012 02:05:00*8.2394*8.2405*8.2405*8.238
09/26/2012 02:10:00*8.2405*8.2348*8.2405*8.2341
09/26/2012 02:15:00*8.2348*8.2377*8.2411*8.2348
09/26/2012 02:20:00*8.2377*8.243*8.2431*8.2352
09/26/2012 02:25:00*8.243*8.2429*8.2468*8.2417
09/26/2012 02:30:00*8.2429*8.2433*8.2473*8.2425
09/26/2012 02:35:00*8.2433*8.2416*8.2446*8.2415
09/26/2012 02:40:00*8.2416*8.2385*8.2429*8.2381
09/26/2012 02:45:00*8.2385*8.2336*8.2406*8.2329
09/26/2012 02:50:00*8.2336*8.2347*8.2349*8.2326
09/26/2012 02:55:00*8.2347*8.2322*8.2347*8.2304
09/26/2012 03:00:00*8.2322*8.2368*8.2369*8.2315
09/26/2012 03:05:00*8.2368*8.2344*8.2379*8.2256
09/26/2012 03:10:00*8.2344*8.2326*8.2358*8.2315
09/26/2012 03:15:00*8.2326*8.2338*8.2362*8.2317
09/26/2012 03:20:00*8.2338*8.2325*8.2353*8.2305
09/26/2012 03:25:00*8.2325*8.2364*8.2368*8.2325
09/26/2012 03:30:00*8.2364*8.2347*8.2377*8.2332
09/26/2012 03:35:00*8.2347*8.2357*8.2362*8.2313
09/26/2012 03:40:00*8.2357*8.2315*8.2358*8.2299
09/26/2012 03:45:00*8.2315*8.2368*8.238*8.2311
09/26/2012 03:50:00*8.2368*8.233*8.2373*8.2321
09/26/2012 03:55:00*8.233*8.2286*8.233*8.2274
09/26/2012 04:00:00*8.2286*8.2278*8.2311*8.2274
09/26/2012 04:05:00*8.2278*8.2339*8.2384*8.227
09/26/2012 04:10:00*8.2339*8.2388*8.2394*8.2337
09/26/2012 04:15:00*8.2388*8.2425*8.2455*8.2388
09/26/2012 04:20:00*8.2425*8.2407*8.2447*8.2369
09/26/2012 04:25:00*8.2407*8.2366*8.2411*8.2364
09/26/2012 04:30:00*8.2366*8.2242*8.2379*8.2242
09/26/2012 04:35:00*8.2242*8.2227*8.225*8.1874
09/26/2012 04:40:00*8.2227*8.223*8.223*8.2164
09/26/2012 04:45:00*8.223*8.2225*8.2242*8.2201
09/26/2012 04:50:00*8.2225*8.2241*8.2296*8.2225
09/26/2012 04:55:00*8.2241*8.2209*8.2246*8.2183
09/26/2012 05:00:00*8.2209*8.222*8.2254*8.2186
09/26/2012 05:05:00*8.222*8.2184*8.222*8.2178
09/26/2012 05:10:00*8.2184*8.217*8.2199*8.2161
09/26/2012 05:15:00*8.217*8.2164*8.2179*8.215
09/26/2012 05:20:00*8.2164*8.2152*8.2177*8.2152
09/26/2012 05:25:00*8.2152*8.2116*8.217*8.2093
09/26/2012 05:30:00*8.2116*8.2057*8.2141*8.2048
09/26/2012 05:35:00*8.2057*8.1989*8.208*8.196
09/26/2012 05:40:00*8.1989*8.2127*8.2132*8.197
09/26/2012 05:45:00*8.2127*8.2122*8.2153*8.2104
09/26/2012 05:50:00*8.2122*8.2132*8.2134*8.2068
09/26/2012 05:55:00*8.2132*8.218*8.2182*8.2132
09/26/2012 06:00:00*8.218*8.2153*8.2196*8.214
09/26/2012 06:05:00*8.2153*8.2248*8.2267*8.2146
09/26/2012 06:10:00*8.2248*8.224*8.2261*8.2219
09/26/2012 06:15:00*8.224*8.2212*8.2241*8.2204
09/26/2012 06:20:00*8.2212*8.2207*8.223*8.22
09/26/2012 06:25:00*8.2207*8.2226*8.2228*8.2206
09/26/2012 06:30:00*8.2226*8.2262*8.2263*8.2207
09/26/2012 06:35:00*8.2262*8.2278*8.23*8.2256
09/26/2012 06:40:00*8.2278*8.2247*8.2283*8.2237
09/26/2012 06:45:00*8.2247*8.2248*8.2272*8.2236
09/26/2012 06:50:00*8.2248*8.228*8.2289*8.2245
09/26/2012 06:55:00*8.228*8.2274*8.2325*8.2265
09/26/2012 07:00:00*8.2274*8.2272*8.2284*8.2268
09/26/2012 07:05:00*8.2272*8.2266*8.2284*8.2261
09/26/2012 07:10:00*8.2266*8.2307*8.2316*8.2266
09/26/2012 07:15:00*8.2307*8.2319*8.2335*8.2299
09/26/2012 07:20:00*8.2319*8.2319*8.2341*8.2317
09/26/2012 07:25:00*8.2319*8.2366*8.237*8.2317
09/26/2012 07:30:00*8.2366*8.238*8.2385*8.2346
09/26/2012 07:35:00*8.238*8.2388*8.241*8.2328
09/26/2012 07:40:00*8.2388*8.2419*8.2425*8.2348
09/26/2012 07:45:00*8.2419*8.2425*8.2442*8.2395
09/26/2012 07:50:00*8.2425*8.238*8.2438*8.2373
09/26/2012 07:55:00*8.238*8.2389*8.2402*8.2367
09/26/2012 08:00:00*8.2389*8.2361*8.2398*8.2356
09/26/2012 08:05:00*8.2361*8.2344*8.2381*8.2303
09/26/2012 08:10:00*8.2344*8.2323*8.2373*8.23
09/26/2012 08:15:00*8.2323*8.2295*8.2327*8.2278
09/26/2012 08:20:00*8.2295*8.2329*8.2339*8.2292
09/26/2012 08:25:00*8.2329*8.2392*8.2408*8.2327
09/26/2012 08:30:00*8.2392*8.2401*8.2431*8.2384
09/26/2012 08:35:00*8.2401*8.248*8.2482*8.2388
09/26/2012 08:40:00*8.248*8.2402*8.2483*8.2363
09/26/2012 08:45:00*8.2402*8.2416*8.2456*8.2402
09/26/2012 08:50:00*8.2416*8.2387*8.2421*8.2374
09/26/2012 08:55:00*8.2387*8.2363*8.2404*8.2362
09/26/2012 09:00:00*8.2363*8.2391*8.2403*8.2342
09/26/2012 09:05:00*8.2391*8.2306*8.2391*8.2299
09/26/2012 09:10:00*8.2306*8.2322*8.2337*8.2301
09/26/2012 09:15:00*8.2322*8.2336*8.2342*8.232
09/26/2012 09:20:00*8.2336*8.2334*8.2352*8.2334
09/26/2012 09:25:00*8.2334*8.2342*8.2365*8.231
09/26/2012 09:30:00*8.2342*8.233*8.2342*8.2312
09/26/2012 09:35:00*8.233*8.2335*8.2357*8.2322
09/26/2012 09:40:00*8.2335*8.2361*8.2405*8.2327
09/26/2012 09:45:00*8.2361*8.2412*8.2457*8.2361
09/26/2012 09:50:00*8.2412*8.2486*8.2508*8.2412
09/26/2012 09:55:00*8.2486*8.2491*8.2515*8.2466
09/26/2012 10:00:00*8.2491*8.2474*8.2507*8.2457
09/26/2012 10:05:00*8.2474*8.2381*8.2502*8.2381
09/26/2012 10:10:00*8.2381*8.2372*8.2422*8.2367
09/26/2012 10:15:00*8.2372*8.239*8.2414*8.2369
09/26/2012 10:20:00*8.239*8.2333*8.2399*8.2323
09/26/2012 10:25:00*8.2333*8.2373*8.2375*8.2281
09/26/2012 10:30:00*8.2373*8.2399*8.2399*8.2329
09/26/2012 10:35:00*8.2399*8.2453*8.2453*8.2389
09/26/2012 10:40:00*8.2453*8.2564*8.258*8.2439
09/26/2012 10:45:00*8.2564*8.2534*8.2582*8.2491
09/26/2012 10:50:00*8.2534*8.2546*8.2559*8.253
09/26/2012 10:55:00*8.2546*8.2464*8.2562*8.2405
09/26/2012 11:00:00*8.2464*8.2407*8.2492*8.2353
09/26/2012 11:05:00*8.2407*8.2453*8.2511*8.2374
09/26/2012 11:10:00*8.2453*8.2425*8.2557*8.2396
09/26/2012 11:15:00*8.2425*8.2469*8.2494*8.2425
09/26/2012 11:20:00*8.2469*8.2287*8.2471*8.2264
09/26/2012 11:25:00*8.2287*8.2357*8.2374*8.2273
09/26/2012 11:30:00*8.2357*8.234*8.2375*8.2322
09/26/2012 11:35:00*8.234*8.2356*8.2403*8.232
09/26/2012 11:40:00*8.2356*8.2373*8.2373*8.2349
09/26/2012 11:45:00*8.2373*8.2364*8.2373*8.2342
09/26/2012 11:50:00*8.2364*8.236*8.2366*8.2307
09/26/2012 11:55:00*8.236*8.2372*8.2399*8.2355
09/26/2012 12:00:00*8.2372*8.2392*8.2398*8.2314
09/26/2012 12:05:00*8.2392*8.2405*8.2431*8.2378
09/26/2012 12:10:00*8.2405*8.2275*8.2421*8.2271
09/26/2012 12:15:00*8.2275*8.231*8.231*8.2275
09/26/2012 12:20:00*8.231*8.2324*8.2328*8.2285
09/26/2012 12:25:00*8.2324*8.2349*8.2369*8.2302
09/26/2012 12:30:00*8.2349*8.234*8.2349*8.2322
09/26/2012 12:35:00*8.234*8.2328*8.2363*8.2328
09/26/2012 12:40:00*8.2328*8.2362*8.2365*8.2328
09/26/2012 12:45:00*8.2362*8.2368*8.238*8.236
09/26/2012 12:50:00*8.2368*8.2369*8.2379*8.2368
09/26/2012 12:55:00*8.2369*8.2366*8.2369*8.2366
09/26/2012 13:00:00*8.2366*8.2249*8.2366*8.2249
09/26/2012 13:05:00*8.2249*8.225*8.2264*8.2246
09/26/2012 13:10:00*8.225*8.2251*8.2257*8.2245
09/26/2012 13:15:00*8.2251*8.2284*8.2285*8.2249
09/26/2012 13:20:00*8.2284*8.2306*8.2306*8.2284
09/26/2012 13:25:00*8.2306*8.229*8.2306*8.2288
09/26/2012 13:30:00*8.229*8.2289*8.2292*8.2287
09/26/2012 13:35:00*8.2289*8.2304*8.2311*8.2289
09/26/2012 13:40:00*8.2304*8.225*8.2311*8.225
09/26/2012 13:45:00*8.225*8.2248*8.225*8.2231
09/26/2012 13:50:00*8.2248*8.2281*8.2281*8.2232
09/26/2012 13:55:00*8.2281*8.2281*8.2281*8.2269
09/26/2012 14:00:00*8.2281*8.2327*8.2327*8.2273
09/26/2012 14:05:00*8.2327*8.2317*8.2327*8.2293
09/26/2012 14:10:00*8.2317*8.227*8.2317*8.2252
09/26/2012 14:15:00*8.227*8.225*8.227*8.225
09/26/2012 14:20:00*8.225*8.2245*8.2266*8.2245
09/26/2012 14:25:00*8.2245*8.2242*8.2272*8.2235
09/26/2012 14:30:00*8.2242*8.226*8.227*8.2238
09/26/2012 14:35:00*8.226*8.2258*8.233*8.2255
09/26/2012 14:40:00*8.2258*8.2249*8.2263*8.2247
09/26/2012 14:45:00*8.2249*8.2254*8.2256*8.2232
09/26/2012 14:50:00*8.2254*8.224*8.2254*8.2236
09/26/2012 14:55:00*8.224*8.226*8.2261*8.2235
09/26/2012 15:00:00*8.226*8.2245*8.226*8.2244
09/26/2012 15:05:00*8.2245*8.2246*8.226*8.2228
09/26/2012 15:10:00*8.2246*8.232*8.232*8.2246
09/26/2012 15:15:00*8.232*8.2296*8.232*8.2247
09/26/2012 15:20:00*8.2296*8.2268*8.2301*8.2252
09/26/2012 15:25:00*8.2268*8.229*8.2295*8.2249
09/26/2012 15:30:00*8.229*8.2315*8.2326*8.229
09/26/2012 15:35:00*8.2315*8.2319*8.2329*8.2302
09/26/2012 15:40:00*8.2319*8.232*8.2322*8.2315
09/26/2012 15:45:00*8.232*8.2312*8.2321*8.2309
09/26/2012 15:50:00*8.2312*8.2313*8.2319*8.2307
09/26/2012 15:55:00*8.2313*8.2307*8.2316*8.2292
09/26/2012 16:00:00*8.2307*8.2268*8.2308*8.2265
09/26/2012 16:05:00*8.2268*8.2308*8.2314*8.2268
09/26/2012 16:10:00*8.2308*8.2321*8.2342*8.2308
09/26/2012 16:15:00*8.2321*8.2344*8.235*8.2321
09/26/2012 16:20:00*8.2344*8.2348*8.2348*8.2342
09/26/2012 16:25:00*8.2348*8.233*8.2348*8.2303
09/26/2012 16:30:00*8.233*8.233*8.2342*8.233
09/26/2012 16:35:00*8.233*8.2306*8.233*8.2301
09/26/2012 16:40:00*8.2306*8.2305*8.2306*8.2304
09/26/2012 16:45:00*8.2305*8.2308*8.2308*8.2303
09/26/2012 16:50:00*8.2308*8.2305*8.2308*8.2305
09/26/2012 16:55:00*8.2305*8.2295*8.2308*8.2295
09/26/2012 17:00:00*8.2295*8.2295*8.2295*8.2295
