09/24/2012 17:05:00*8.2397*8.2402*8.2402*8.2355
09/24/2012 17:10:00*8.2402*8.2402*8.2402*8.2402
09/24/2012 17:15:00*8.2402*8.2388*8.2408*8.2388
09/24/2012 17:20:00*8.2388*8.2408*8.2408*8.2358
09/24/2012 17:25:00*8.2408*8.2408*8.2431*8.2408
09/24/2012 17:30:00*8.2408*8.2429*8.2429*8.2408
09/24/2012 17:35:00*8.2429*8.2453*8.2479*8.2429
09/24/2012 17:40:00*8.2453*8.245*8.2453*8.245
09/24/2012 17:45:00*8.245*8.246*8.2479*8.2378
09/24/2012 17:50:00*8.246*8.2426*8.2472*8.2376
09/24/2012 17:55:00*8.2426*8.2405*8.2426*8.2405
09/24/2012 18:00:00*8.2405*8.2405*8.2405*8.2405
09/24/2012 18:05:00*8.2405*8.2406*8.2434*8.2405
09/24/2012 18:10:00*8.2406*8.2406*8.2407*8.2406
09/24/2012 18:15:00*8.2406*8.2405*8.2407*8.2405
09/24/2012 18:20:00*8.2405*8.2406*8.2406*8.2405
09/24/2012 18:25:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 18:30:00*8.2406*8.2406*8.2408*8.2406
09/24/2012 18:35:00*8.2406*8.2406*8.2407*8.2405
09/24/2012 18:40:00*8.2406*8.2406*8.2407*8.2405
09/24/2012 18:45:00*8.2406*8.2443*8.2466*8.2406
09/24/2012 18:50:00*8.2443*8.2412*8.2443*8.2412
09/24/2012 18:55:00*8.2412*8.2405*8.2412*8.2405
09/24/2012 19:00:00*8.2405*8.2405*8.2405*8.2405
09/24/2012 19:05:00*8.2405*8.2406*8.2406*8.2405
09/24/2012 19:10:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 19:15:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 19:20:00*8.2406*8.2406*8.2413*8.2406
09/24/2012 19:25:00*8.2406*8.2406*8.2413*8.2406
09/24/2012 19:30:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 19:35:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 19:40:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 19:45:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 19:50:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 19:55:00*8.2406*8.2406*8.2413*8.2406
09/24/2012 20:00:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 20:05:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 20:10:00*8.2406*8.2413*8.2413*8.2406
09/24/2012 20:15:00*8.2413*8.2409*8.2413*8.2406
09/24/2012 20:20:00*8.2409*8.2406*8.2409*8.2406
09/24/2012 20:25:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 20:30:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 20:35:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 20:40:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 20:45:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 20:50:00*8.2406*8.2459*8.2459*8.2406
09/24/2012 20:55:00*8.2459*8.2406*8.2459*8.2375
09/24/2012 21:00:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 21:05:00*8.2406*8.2409*8.2409*8.2406
09/24/2012 21:10:00*8.2409*8.2406*8.2409*8.2406
09/24/2012 21:15:00*8.2406*8.2406*8.2406*8.2406
09/24/2012 21:20:00*8.2406*8.2424*8.2424*8.2406
09/24/2012 21:25:00*8.2424*8.2421*8.2424*8.2421
09/24/2012 21:30:00*8.2421*8.2421*8.2421*8.2421
09/24/2012 21:35:00*8.2421*8.2421*8.2421*8.2421
09/24/2012 21:40:00*8.2421*8.2421*8.2421*8.2421
09/24/2012 21:45:00*8.2421*8.2421*8.2421*8.2421
09/24/2012 21:50:00*8.2421*8.2421*8.2421*8.2421
09/24/2012 21:55:00*8.2421*8.2421*8.2421*8.2421
09/24/2012 22:00:00*8.2421*8.2425*8.2425*8.2421
09/24/2012 22:05:00*8.2425*8.2434*8.2435*8.2421
09/24/2012 22:10:00*8.2434*8.2356*8.2435*8.2356
09/24/2012 22:15:00*8.2356*8.2319*8.2359*8.2314
09/24/2012 22:20:00*8.2319*8.2319*8.2319*8.2319
09/24/2012 22:25:00*8.2319*8.2339*8.2339*8.2319
09/24/2012 22:30:00*8.2339*8.2349*8.2349*8.2339
09/24/2012 22:35:00*8.2349*8.235*8.235*8.2349
09/24/2012 22:40:00*8.235*8.2359*8.236*8.235
09/24/2012 22:45:00*8.2359*8.2359*8.2359*8.2359
09/24/2012 22:50:00*8.2359*8.2361*8.2365*8.2359
09/24/2012 22:55:00*8.2361*8.2359*8.2361*8.2359
09/24/2012 23:00:00*8.2359*8.2382*8.2382*8.2359
09/24/2012 23:05:00*8.2382*8.2374*8.2382*8.2374
09/24/2012 23:10:00*8.2374*8.2505*8.2515*8.2361
09/24/2012 23:15:00*8.2505*8.2376*8.2511*8.2353
09/24/2012 23:20:00*8.2376*8.2373*8.2433*8.2349
09/24/2012 23:25:00*8.2373*8.2452*8.2452*8.236
09/24/2012 23:30:00*8.2452*8.2368*8.2453*8.2357
09/24/2012 23:35:00*8.2368*8.2431*8.2434*8.2366
09/24/2012 23:40:00*8.2431*8.2421*8.2448*8.2419
09/24/2012 23:45:00*8.2421*8.2428*8.2444*8.2418
09/24/2012 23:50:00*8.2428*8.2427*8.2439*8.242
09/24/2012 23:55:00*8.2427*8.2412*8.2429*8.2412
09/25/2012 00:00:00*8.2412*8.2409*8.2415*8.2409
09/25/2012 00:05:00*8.2409*8.2409*8.2409*8.2409
09/25/2012 00:10:00*8.2409*8.2409*8.241*8.2409
09/25/2012 00:15:00*8.2409*8.241*8.241*8.2409
09/25/2012 00:20:00*8.241*8.2406*8.241*8.2404
09/25/2012 00:25:00*8.2406*8.2404*8.2409*8.2404
09/25/2012 00:30:00*8.2404*8.2414*8.246*8.2404
09/25/2012 00:35:00*8.2414*8.238*8.242*8.237
09/25/2012 00:40:00*8.238*8.2361*8.2425*8.2339
09/25/2012 00:45:00*8.2361*8.234*8.2361*8.2333
09/25/2012 00:50:00*8.234*8.2334*8.234*8.2334
09/25/2012 00:55:00*8.2334*8.2334*8.2334*8.2334
09/25/2012 01:00:00*8.2334*8.2404*8.2409*8.2334
09/25/2012 01:05:00*8.2404*8.2366*8.2404*8.235
09/25/2012 01:10:00*8.2366*8.2345*8.2366*8.2345
09/25/2012 01:15:00*8.2345*8.2357*8.2362*8.2345
09/25/2012 01:20:00*8.2357*8.2354*8.2357*8.2345
09/25/2012 01:25:00*8.2354*8.2373*8.2373*8.2354
09/25/2012 01:30:00*8.2373*8.2405*8.2405*8.2372
09/25/2012 01:35:00*8.2405*8.2432*8.2445*8.2405
09/25/2012 01:40:00*8.2432*8.2507*8.253*8.2432
09/25/2012 01:45:00*8.2507*8.2504*8.2519*8.2501
09/25/2012 01:50:00*8.2504*8.2575*8.2591*8.2504
09/25/2012 01:55:00*8.2575*8.2564*8.2578*8.2553
09/25/2012 02:00:00*8.2564*8.2616*8.2627*8.2554
09/25/2012 02:05:00*8.2616*8.2534*8.2622*8.2534
09/25/2012 02:10:00*8.2534*8.2559*8.2561*8.2522
09/25/2012 02:15:00*8.2559*8.2644*8.2644*8.2549
09/25/2012 02:20:00*8.2644*8.266*8.2682*8.2628
09/25/2012 02:25:00*8.266*8.262*8.2684*8.2612
09/25/2012 02:30:00*8.262*8.252*8.262*8.2449
09/25/2012 02:35:00*8.252*8.2501*8.2555*8.2486
09/25/2012 02:40:00*8.2501*8.2583*8.2586*8.2489
09/25/2012 02:45:00*8.2583*8.2586*8.2598*8.257
09/25/2012 02:50:00*8.2586*8.245*8.259*8.2427
09/25/2012 02:55:00*8.245*8.2511*8.2542*8.243
09/25/2012 03:00:00*8.2511*8.2524*8.2554*8.2482
09/25/2012 03:05:00*8.2524*8.2499*8.2582*8.2484
09/25/2012 03:10:00*8.2499*8.2475*8.2512*8.2426
09/25/2012 03:15:00*8.2475*8.248*8.2561*8.2426
09/25/2012 03:20:00*8.248*8.237*8.2483*8.2335
09/25/2012 03:25:00*8.237*8.2258*8.2373*8.2244
09/25/2012 03:30:00*8.2258*8.2152*8.227*8.2126
09/25/2012 03:35:00*8.2152*8.2049*8.2153*8.2017
09/25/2012 03:40:00*8.2049*8.2067*8.2073*8.1987
09/25/2012 03:45:00*8.2067*8.2021*8.2081*8.1991
09/25/2012 03:50:00*8.2021*8.2004*8.2025*8.1976
09/25/2012 03:55:00*8.2004*8.2033*8.2035*8.2
09/25/2012 04:00:00*8.2033*8.2071*8.2082*8.2019
09/25/2012 04:05:00*8.2071*8.2081*8.2126*8.2056
09/25/2012 04:10:00*8.2081*8.1974*8.2083*8.1922
09/25/2012 04:15:00*8.1974*8.1971*8.2026*8.1941
09/25/2012 04:20:00*8.1971*8.1999*8.2021*8.1947
09/25/2012 04:25:00*8.1999*8.2025*8.203*8.1958
09/25/2012 04:30:00*8.2025*8.2043*8.2047*8.1963
09/25/2012 04:35:00*8.2043*8.2061*8.2068*8.2006
09/25/2012 04:40:00*8.2061*8.2068*8.2094*8.2051
09/25/2012 04:45:00*8.2068*8.2088*8.2158*8.2068
09/25/2012 04:50:00*8.2088*8.2173*8.2182*8.2082
09/25/2012 04:55:00*8.2173*8.2168*8.2182*8.2136
09/25/2012 05:00:00*8.2168*8.2121*8.2181*8.2119
09/25/2012 05:05:00*8.2121*8.2067*8.2123*8.2047
09/25/2012 05:10:00*8.2067*8.2106*8.2108*8.2067
09/25/2012 05:15:00*8.2106*8.2162*8.2171*8.2084
09/25/2012 05:20:00*8.2162*8.2162*8.2183*8.2136
09/25/2012 05:25:00*8.2162*8.2118*8.2164*8.2109
09/25/2012 05:30:00*8.2118*8.2126*8.2128*8.2083
09/25/2012 05:35:00*8.2126*8.2133*8.2148*8.2106
09/25/2012 05:40:00*8.2133*8.2132*8.2137*8.2119
09/25/2012 05:45:00*8.2132*8.2136*8.2158*8.2124
09/25/2012 05:50:00*8.2136*8.2171*8.218*8.2129
09/25/2012 05:55:00*8.2171*8.2219*8.2234*8.2168
09/25/2012 06:00:00*8.2219*8.2235*8.2237*8.2208
09/25/2012 06:05:00*8.2235*8.2195*8.2289*8.2193
09/25/2012 06:10:00*8.2195*8.2139*8.2201*8.2079
09/25/2012 06:15:00*8.2139*8.2128*8.215*8.2121
09/25/2012 06:20:00*8.2128*8.2128*8.2139*8.2125
09/25/2012 06:25:00*8.2128*8.2116*8.2128*8.2052
09/25/2012 06:30:00*8.2116*8.2106*8.2116*8.2059
09/25/2012 06:35:00*8.2106*8.2126*8.2129*8.2098
09/25/2012 06:40:00*8.2126*8.2135*8.2146*8.2117
09/25/2012 06:45:00*8.2135*8.216*8.2174*8.2135
09/25/2012 06:50:00*8.216*8.2133*8.2168*8.2132
09/25/2012 06:55:00*8.2133*8.2128*8.2141*8.209
09/25/2012 07:00:00*8.2128*8.2132*8.2152*8.2128
09/25/2012 07:05:00*8.2132*8.215*8.2157*8.2107
09/25/2012 07:10:00*8.215*8.2143*8.2152*8.2141
09/25/2012 07:15:00*8.2143*8.2053*8.2147*8.2049
09/25/2012 07:20:00*8.2053*8.1957*8.2065*8.1957
09/25/2012 07:25:00*8.1957*8.1994*8.2034*8.1955
09/25/2012 07:30:00*8.1994*8.1964*8.2015*8.1947
09/25/2012 07:35:00*8.1964*8.1955*8.1968*8.1912
09/25/2012 07:40:00*8.1955*8.1969*8.1983*8.1926
09/25/2012 07:45:00*8.1969*8.193*8.1975*8.1914
09/25/2012 07:50:00*8.193*8.1934*8.1948*8.1881
09/25/2012 07:55:00*8.1934*8.198*8.1981*8.1877
09/25/2012 08:00:00*8.198*8.1957*8.1997*8.1957
09/25/2012 08:05:00*8.1957*8.1897*8.1959*8.1864
09/25/2012 08:10:00*8.1897*8.1863*8.191*8.1863
09/25/2012 08:15:00*8.1863*8.1939*8.1945*8.185
09/25/2012 08:20:00*8.1939*8.1914*8.1955*8.19
09/25/2012 08:25:00*8.1914*8.1813*8.1918*8.1812
09/25/2012 08:30:00*8.1813*8.1747*8.1819*8.1742
09/25/2012 08:35:00*8.1747*8.1726*8.1763*8.17
09/25/2012 08:40:00*8.1726*8.1712*8.1801*8.1709
09/25/2012 08:45:00*8.1712*8.1809*8.1822*8.1711
09/25/2012 08:50:00*8.1809*8.1796*8.181*8.1727
09/25/2012 08:55:00*8.1796*8.1873*8.1873*8.1779
09/25/2012 09:00:00*8.1873*8.1924*8.1931*8.1863
09/25/2012 09:05:00*8.1924*8.1864*8.1933*8.1848
09/25/2012 09:10:00*8.1864*8.2026*8.2049*8.1862
09/25/2012 09:15:00*8.2026*8.1966*8.2043*8.1964
09/25/2012 09:20:00*8.1966*8.1924*8.2008*8.1909
09/25/2012 09:25:00*8.1924*8.1937*8.1975*8.1917
09/25/2012 09:30:00*8.1937*8.1975*8.1981*8.191
09/25/2012 09:35:00*8.1975*8.188*8.1979*8.1872
09/25/2012 09:40:00*8.188*8.188*8.1881*8.1843
09/25/2012 09:45:00*8.188*8.1844*8.188*8.1813
09/25/2012 09:50:00*8.1844*8.183*8.1876*8.1814
09/25/2012 09:55:00*8.183*8.1825*8.186*8.181
09/25/2012 10:00:00*8.1825*8.1901*8.1901*8.1824
09/25/2012 10:05:00*8.1901*8.184*8.1907*8.1822
09/25/2012 10:10:00*8.184*8.1871*8.1878*8.179
09/25/2012 10:15:00*8.1871*8.1853*8.1906*8.1853
09/25/2012 10:20:00*8.1853*8.1836*8.1863*8.1806
09/25/2012 10:25:00*8.1836*8.1808*8.1865*8.1781
09/25/2012 10:30:00*8.1808*8.1833*8.1842*8.177
09/25/2012 10:35:00*8.1833*8.184*8.1844*8.1805
09/25/2012 10:40:00*8.184*8.1819*8.1846*8.1795
09/25/2012 10:45:00*8.1819*8.1785*8.1848*8.1778
09/25/2012 10:50:00*8.1785*8.1748*8.1788*8.1721
09/25/2012 10:55:00*8.1748*8.1662*8.1759*8.163
09/25/2012 11:00:00*8.1662*8.1652*8.1698*8.1644
09/25/2012 11:05:00*8.1652*8.1721*8.1757*8.1652
09/25/2012 11:10:00*8.1721*8.1675*8.1734*8.1668
09/25/2012 11:15:00*8.1675*8.1709*8.172*8.1658
09/25/2012 11:20:00*8.1709*8.1655*8.1744*8.1653
09/25/2012 11:25:00*8.1655*8.169*8.1711*8.1628
09/25/2012 11:30:00*8.169*8.1699*8.1723*8.1675
09/25/2012 11:35:00*8.1699*8.1674*8.1703*8.1664
09/25/2012 11:40:00*8.1674*8.1678*8.1686*8.1669
09/25/2012 11:45:00*8.1678*8.1809*8.181*8.1677
09/25/2012 11:50:00*8.1809*8.1817*8.1834*8.1795
09/25/2012 11:55:00*8.1817*8.1855*8.1855*8.1812
09/25/2012 12:00:00*8.1855*8.1898*8.1904*8.1836
09/25/2012 12:05:00*8.1898*8.189*8.193*8.1885
09/25/2012 12:10:00*8.189*8.1886*8.1898*8.1876
09/25/2012 12:15:00*8.1886*8.186*8.191*8.186
09/25/2012 12:20:00*8.186*8.1957*8.1964*8.186
09/25/2012 12:25:00*8.1957*8.1973*8.1991*8.1947
09/25/2012 12:30:00*8.1973*8.1959*8.1984*8.1956
09/25/2012 12:35:00*8.1959*8.1972*8.1982*8.1956
09/25/2012 12:40:00*8.1972*8.1979*8.1998*8.1961
09/25/2012 12:45:00*8.1979*8.205*8.2071*8.1979
09/25/2012 12:50:00*8.205*8.2027*8.2055*8.2026
09/25/2012 12:55:00*8.2027*8.199*8.2027*8.1968
09/25/2012 13:00:00*8.199*8.193*8.2*8.1916
09/25/2012 13:05:00*8.193*8.1979*8.205*8.193
09/25/2012 13:10:00*8.1979*8.1965*8.1986*8.1964
09/25/2012 13:15:00*8.1965*8.188*8.1971*8.188
09/25/2012 13:20:00*8.188*8.1936*8.1952*8.1869
09/25/2012 13:25:00*8.1936*8.1943*8.1971*8.1934
09/25/2012 13:30:00*8.1943*8.1953*8.1956*8.1943
09/25/2012 13:35:00*8.1953*8.1956*8.1983*8.1942
09/25/2012 13:40:00*8.1956*8.1926*8.1956*8.192
09/25/2012 13:45:00*8.1926*8.1932*8.1934*8.1919
09/25/2012 13:50:00*8.1932*8.1955*8.1959*8.1932
09/25/2012 13:55:00*8.1955*8.1997*8.2003*8.1955
09/25/2012 14:00:00*8.1997*8.2012*8.2012*8.1992
09/25/2012 14:05:00*8.2012*8.198*8.2015*8.1978
09/25/2012 14:10:00*8.198*8.1989*8.1994*8.198
09/25/2012 14:15:00*8.1989*8.1986*8.1996*8.1979
09/25/2012 14:20:00*8.1986*8.2026*8.2026*8.1986
09/25/2012 14:25:00*8.2026*8.2113*8.2152*8.2026
09/25/2012 14:30:00*8.2113*8.2106*8.2124*8.2106
09/25/2012 14:35:00*8.2106*8.2121*8.2122*8.2106
09/25/2012 14:40:00*8.2121*8.1982*8.2121*8.196
09/25/2012 14:45:00*8.1982*8.1976*8.2007*8.1973
09/25/2012 14:50:00*8.1976*8.2034*8.2039*8.1976
09/25/2012 14:55:00*8.2034*8.2055*8.2077*8.2032
09/25/2012 15:00:00*8.2055*8.2067*8.2075*8.203
09/25/2012 15:05:00*8.2067*8.207*8.2112*8.2047
09/25/2012 15:10:00*8.207*8.2141*8.2177*8.207
09/25/2012 15:15:00*8.2141*8.2159*8.2174*8.2117
09/25/2012 15:20:00*8.2159*8.2159*8.2181*8.2114
09/25/2012 15:25:00*8.2159*8.2106*8.2166*8.2106
09/25/2012 15:30:00*8.2106*8.2168*8.2186*8.2106
09/25/2012 15:35:00*8.2168*8.2119*8.218*8.2098
09/25/2012 15:40:00*8.2119*8.2126*8.2126*8.2117
09/25/2012 15:45:00*8.2126*8.2131*8.2146*8.2123
09/25/2012 15:50:00*8.2131*8.2189*8.2231*8.213
09/25/2012 15:55:00*8.2189*8.2257*8.2259*8.2181
09/25/2012 16:00:00*8.2257*8.2264*8.2288*8.2244
09/25/2012 16:05:00*8.2264*8.2234*8.2264*8.2226
09/25/2012 16:10:00*8.2234*8.2236*8.2238*8.2234
09/25/2012 16:15:00*8.2236*8.2233*8.2236*8.2219
09/25/2012 16:20:00*8.2233*8.2238*8.2238*8.2226
09/25/2012 16:25:00*8.2238*8.224*8.2325*8.2227
09/25/2012 16:30:00*8.224*8.2287*8.2292*8.224
09/25/2012 16:35:00*8.2287*8.2259*8.2294*8.2259
09/25/2012 16:40:00*8.2259*8.2251*8.2259*8.2251
09/25/2012 16:45:00*8.2251*8.2251*8.2251*8.2251
09/25/2012 16:50:00*8.2251*8.2262*8.2267*8.2248
09/25/2012 16:55:00*8.2262*8.2292*8.2296*8.2262
09/25/2012 17:00:00*8.2292*8.2306*8.2306*8.2277
