09/23/2012 17:05:00*8.2428*8.2361*8.2428*8.2361
09/23/2012 17:10:00*8.2361*8.2361*8.2361*8.2361
09/23/2012 17:15:00*8.2361*8.2361*8.2361*8.2361
09/23/2012 17:20:00*8.2361*8.2433*8.2433*8.2361
09/23/2012 17:25:00*8.2433*8.2433*8.2433*8.2433
09/23/2012 17:30:00*8.2433*8.2433*8.2433*8.2433
09/23/2012 17:35:00*8.2433*8.2433*8.2433*8.2433
09/23/2012 17:40:00*8.2433*8.2433*8.2433*8.2433
09/23/2012 17:45:00*8.2433*8.2433*8.2433*8.2433
09/23/2012 17:50:00*8.2433*8.2607*8.2607*8.2433
09/23/2012 17:55:00*8.2607*8.2657*8.2657*8.2607
09/23/2012 18:00:00*8.2657*8.2432*8.2657*8.2432
09/23/2012 18:05:00*8.2432*8.2432*8.2432*8.2369
09/23/2012 18:10:00*8.2432*8.2447*8.2447*8.2432
09/23/2012 18:15:00*8.2447*8.2441*8.2447*8.2432
09/23/2012 18:20:00*8.2441*8.2432*8.2441*8.2432
09/23/2012 18:25:00*8.2432*8.2432*8.2432*8.2432
09/23/2012 18:30:00*8.2432*8.2432*8.2432*8.2432
09/23/2012 18:35:00*8.2432*8.2432*8.2443*8.2432
09/23/2012 18:40:00*8.2432*8.2444*8.2444*8.2432
09/23/2012 18:45:00*8.2444*8.244*8.2566*8.2432
09/23/2012 18:50:00*8.244*8.2432*8.244*8.2432
09/23/2012 18:55:00*8.2432*8.2432*8.2432*8.2432
09/23/2012 19:00:00*8.2432*8.2432*8.2432*8.2432
09/23/2012 19:05:00*8.2432*8.2463*8.2463*8.2432
09/23/2012 19:10:00*8.2463*8.2463*8.2463*8.2463
09/23/2012 19:15:00*8.2463*8.2463*8.2463*8.2434
09/23/2012 19:20:00*8.2463*8.2508*8.2508*8.2463
09/23/2012 19:25:00*8.2508*8.253*8.2553*8.2508
09/23/2012 19:30:00*8.253*8.2508*8.253*8.2432
09/23/2012 19:35:00*8.2508*8.244*8.2508*8.2437
09/23/2012 19:40:00*8.244*8.2438*8.2464*8.2438
09/23/2012 19:45:00*8.2438*8.2437*8.2438*8.2437
09/23/2012 19:50:00*8.2437*8.2437*8.2437*8.2437
09/23/2012 19:55:00*8.2437*8.2438*8.2438*8.2437
09/23/2012 20:00:00*8.2438*8.2438*8.2444*8.2438
09/23/2012 20:05:00*8.2438*8.2438*8.2438*8.2438
09/23/2012 20:10:00*8.2438*8.2438*8.2438*8.2438
09/23/2012 20:15:00*8.2438*8.2438*8.2438*8.2438
09/23/2012 20:20:00*8.2438*8.2438*8.2438*8.2437
09/23/2012 20:25:00*8.2438*8.2438*8.2438*8.2438
09/23/2012 20:30:00*8.2438*8.2438*8.2438*8.2438
09/23/2012 20:35:00*8.2438*8.2442*8.2442*8.2438
09/23/2012 20:40:00*8.2442*8.2692*8.2696*8.2438
09/23/2012 20:45:00*8.2692*8.2692*8.2692*8.2692
09/23/2012 20:50:00*8.2692*8.2692*8.2692*8.2692
09/23/2012 20:55:00*8.2692*8.2692*8.2692*8.2692
09/23/2012 21:00:00*8.2692*8.2692*8.2692*8.2692
09/23/2012 21:05:00*8.2692*8.2759*8.2839*8.2692
09/23/2012 21:10:00*8.2759*8.2739*8.28*8.2729
09/23/2012 21:15:00*8.2739*8.2755*8.2798*8.2724
09/23/2012 21:20:00*8.2755*8.2899*8.2954*8.2755
09/23/2012 21:25:00*8.2899*8.2912*8.293*8.2899
09/23/2012 21:30:00*8.2912*8.2962*8.2971*8.2912
09/23/2012 21:35:00*8.2962*8.2981*8.2989*8.2962
09/23/2012 21:40:00*8.2981*8.2981*8.2981*8.2981
09/23/2012 21:45:00*8.2981*8.2981*8.2991*8.2981
09/23/2012 21:50:00*8.2981*8.3117*8.3167*8.2981
09/23/2012 21:55:00*8.3117*8.3116*8.3117*8.3112
09/23/2012 22:00:00*8.3116*8.3119*8.3127*8.2992
09/23/2012 22:05:00*8.3119*8.3079*8.3151*8.2987
09/23/2012 22:10:00*8.3079*8.3069*8.3079*8.3069
09/23/2012 22:15:00*8.3069*8.307*8.3071*8.3069
09/23/2012 22:20:00*8.307*8.3069*8.307*8.3069
09/23/2012 22:25:00*8.3069*8.3069*8.3069*8.3069
09/23/2012 22:30:00*8.3069*8.3059*8.3069*8.3059
09/23/2012 22:35:00*8.3059*8.3076*8.3076*8.3059
09/23/2012 22:40:00*8.3076*8.3074*8.3076*8.3069
09/23/2012 22:45:00*8.3074*8.3069*8.3074*8.3069
09/23/2012 22:50:00*8.3069*8.3069*8.3069*8.3069
09/23/2012 22:55:00*8.3069*8.3069*8.3073*8.3069
09/23/2012 23:00:00*8.3069*8.3069*8.3069*8.3069
09/23/2012 23:05:00*8.3069*8.3069*8.3069*8.3069
09/23/2012 23:10:00*8.3069*8.3079*8.3079*8.3069
09/23/2012 23:15:00*8.3079*8.3079*8.3082*8.3079
09/23/2012 23:20:00*8.3079*8.3079*8.3085*8.3079
09/23/2012 23:25:00*8.3079*8.2978*8.3079*8.2958
09/23/2012 23:30:00*8.2978*8.2983*8.3015*8.2978
09/23/2012 23:35:00*8.2983*8.2978*8.2983*8.2978
09/23/2012 23:40:00*8.2978*8.2978*8.2978*8.2978
09/23/2012 23:45:00*8.2978*8.2978*8.2978*8.2978
09/23/2012 23:50:00*8.2978*8.2978*8.2978*8.2978
09/23/2012 23:55:00*8.2978*8.2978*8.2978*8.2978
09/24/2012 00:00:00*8.2978*8.2978*8.2978*8.2978
09/24/2012 00:05:00*8.2978*8.2973*8.3102*8.2962
09/24/2012 00:10:00*8.2973*8.2965*8.2973*8.2964
09/24/2012 00:15:00*8.2965*8.2965*8.2965*8.2964
09/24/2012 00:20:00*8.2965*8.2962*8.3012*8.296
09/24/2012 00:25:00*8.2962*8.296*8.2962*8.296
09/24/2012 00:30:00*8.296*8.296*8.2963*8.296
09/24/2012 00:35:00*8.296*8.296*8.296*8.296
09/24/2012 00:40:00*8.296*8.296*8.296*8.296
09/24/2012 00:45:00*8.296*8.296*8.296*8.296
09/24/2012 00:50:00*8.296*8.296*8.296*8.296
09/24/2012 00:55:00*8.296*8.2963*8.2963*8.296
09/24/2012 01:00:00*8.2963*8.296*8.2963*8.296
09/24/2012 01:05:00*8.296*8.3053*8.3053*8.296
09/24/2012 01:10:00*8.3053*8.2983*8.3094*8.2978
09/24/2012 01:15:00*8.2983*8.2989*8.2989*8.2983
09/24/2012 01:20:00*8.2989*8.2991*8.2991*8.2989
09/24/2012 01:25:00*8.2991*8.2984*8.2991*8.2984
09/24/2012 01:30:00*8.2984*8.2967*8.2992*8.2967
09/24/2012 01:35:00*8.2967*8.3019*8.3026*8.296
09/24/2012 01:40:00*8.3019*8.301*8.303*8.296
09/24/2012 01:45:00*8.301*8.3012*8.3048*8.2979
09/24/2012 01:50:00*8.3012*8.303*8.3037*8.297
09/24/2012 01:55:00*8.303*8.3043*8.3077*8.3028
09/24/2012 02:00:00*8.3043*8.299*8.3079*8.2989
09/24/2012 02:05:00*8.299*8.3047*8.3047*8.299
09/24/2012 02:10:00*8.3047*8.3126*8.3126*8.3021
09/24/2012 02:15:00*8.3126*8.3063*8.313*8.3058
09/24/2012 02:20:00*8.3063*8.3123*8.3171*8.3016
09/24/2012 02:25:00*8.3123*8.3144*8.3218*8.3123
09/24/2012 02:30:00*8.3144*8.3206*8.3206*8.3139
09/24/2012 02:35:00*8.3206*8.3095*8.3211*8.3078
09/24/2012 02:40:00*8.3095*8.3094*8.3107*8.3023
09/24/2012 02:45:00*8.3094*8.3075*8.312*8.3074
09/24/2012 02:50:00*8.3075*8.31*8.3109*8.3075
09/24/2012 02:55:00*8.31*8.3137*8.315*8.3099
09/24/2012 03:00:00*8.3137*8.3092*8.3207*8.3035
09/24/2012 03:05:00*8.3092*8.3058*8.3105*8.3058
09/24/2012 03:10:00*8.3058*8.2959*8.3058*8.2562
09/24/2012 03:15:00*8.2959*8.2922*8.2963*8.2866
09/24/2012 03:20:00*8.2922*8.2992*8.2992*8.2869
09/24/2012 03:25:00*8.2992*8.2651*8.3009*8.2546
09/24/2012 03:30:00*8.2651*8.2658*8.2821*8.2502
09/24/2012 03:35:00*8.2658*8.2694*8.276*8.2655
09/24/2012 03:40:00*8.2694*8.2748*8.2799*8.2692
09/24/2012 03:45:00*8.2748*8.2715*8.2793*8.2696
09/24/2012 03:50:00*8.2715*8.265*8.2717*8.2637
09/24/2012 03:55:00*8.265*8.2811*8.284*8.264
09/24/2012 04:00:00*8.2811*8.2755*8.285*8.274
09/24/2012 04:05:00*8.2755*8.2821*8.292*8.2752
09/24/2012 04:10:00*8.2821*8.276*8.2862*8.2653
09/24/2012 04:15:00*8.276*8.2709*8.2769*8.2707
09/24/2012 04:20:00*8.2709*8.2781*8.28*8.268
09/24/2012 04:25:00*8.2781*8.2826*8.2911*8.2778
09/24/2012 04:30:00*8.2826*8.2809*8.2855*8.2807
09/24/2012 04:35:00*8.2809*8.2854*8.2858*8.2809
09/24/2012 04:40:00*8.2854*8.2901*8.292*8.2851
09/24/2012 04:45:00*8.2901*8.2976*8.3005*8.2901
09/24/2012 04:50:00*8.2976*8.3013*8.302*8.2944
09/24/2012 04:55:00*8.3013*8.2945*8.303*8.2945
09/24/2012 05:00:00*8.2945*8.2883*8.296*8.288
09/24/2012 05:05:00*8.2883*8.2913*8.2913*8.2879
09/24/2012 05:10:00*8.2913*8.2935*8.2942*8.2912
09/24/2012 05:15:00*8.2935*8.295*8.2958*8.2935
09/24/2012 05:20:00*8.295*8.2973*8.2974*8.2945
09/24/2012 05:25:00*8.2973*8.2942*8.2981*8.2939
09/24/2012 05:30:00*8.2942*8.2928*8.2945*8.2906
09/24/2012 05:35:00*8.2928*8.2869*8.2931*8.2862
09/24/2012 05:40:00*8.2869*8.2804*8.2871*8.2804
09/24/2012 05:45:00*8.2804*8.2803*8.285*8.2772
09/24/2012 05:50:00*8.2803*8.2817*8.283*8.2803
09/24/2012 05:55:00*8.2817*8.2861*8.2901*8.2808
09/24/2012 06:00:00*8.2861*8.2855*8.2882*8.283
09/24/2012 06:05:00*8.2855*8.2855*8.2871*8.2848
09/24/2012 06:10:00*8.2855*8.2908*8.2908*8.2853
09/24/2012 06:15:00*8.2908*8.2941*8.2945*8.2905
09/24/2012 06:20:00*8.2941*8.2915*8.296*8.2914
09/24/2012 06:25:00*8.2915*8.2821*8.2917*8.2813
09/24/2012 06:30:00*8.2821*8.2846*8.2851*8.2821
09/24/2012 06:35:00*8.2846*8.2836*8.287*8.2826
09/24/2012 06:40:00*8.2836*8.2897*8.2903*8.2831
09/24/2012 06:45:00*8.2897*8.2971*8.2993*8.289
09/24/2012 06:50:00*8.2971*8.2959*8.2974*8.2944
09/24/2012 06:55:00*8.2959*8.3003*8.3007*8.2946
09/24/2012 07:00:00*8.3003*8.2971*8.302*8.2962
09/24/2012 07:05:00*8.2971*8.2972*8.2999*8.2964
09/24/2012 07:10:00*8.2972*8.2949*8.3004*8.2946
09/24/2012 07:15:00*8.2949*8.296*8.2964*8.2946
09/24/2012 07:20:00*8.296*8.2974*8.2976*8.2949
09/24/2012 07:25:00*8.2974*8.2965*8.2977*8.2943
09/24/2012 07:30:00*8.2965*8.2916*8.2965*8.2916
09/24/2012 07:35:00*8.2916*8.2817*8.2919*8.2766
09/24/2012 07:40:00*8.2817*8.2796*8.2843*8.2786
09/24/2012 07:45:00*8.2796*8.2864*8.2865*8.2789
09/24/2012 07:50:00*8.2864*8.2907*8.2918*8.2858
09/24/2012 07:55:00*8.2907*8.2931*8.2931*8.2884
09/24/2012 08:00:00*8.2931*8.291*8.2936*8.2908
09/24/2012 08:05:00*8.291*8.2905*8.2923*8.2859
09/24/2012 08:10:00*8.2905*8.2968*8.2972*8.2885
09/24/2012 08:15:00*8.2968*8.2989*8.2997*8.2951
09/24/2012 08:20:00*8.2989*8.2976*8.3013*8.2969
09/24/2012 08:25:00*8.2976*8.2966*8.2987*8.2954
09/24/2012 08:30:00*8.2966*8.2977*8.2979*8.2955
09/24/2012 08:35:00*8.2977*8.3008*8.3019*8.2952
09/24/2012 08:40:00*8.3008*8.2977*8.3008*8.2955
09/24/2012 08:45:00*8.2977*8.2989*8.2995*8.2956
09/24/2012 08:50:00*8.2989*8.2947*8.2993*8.2943
09/24/2012 08:55:00*8.2947*8.2961*8.2961*8.2928
09/24/2012 09:00:00*8.2961*8.2929*8.2962*8.2929
09/24/2012 09:05:00*8.2929*8.2889*8.2943*8.2846
09/24/2012 09:10:00*8.2889*8.2894*8.2917*8.2889
09/24/2012 09:15:00*8.2894*8.29*8.2905*8.2875
09/24/2012 09:20:00*8.29*8.2939*8.294*8.2887
09/24/2012 09:25:00*8.2939*8.2907*8.2939*8.2885
09/24/2012 09:30:00*8.2907*8.2871*8.2907*8.287
09/24/2012 09:35:00*8.2871*8.286*8.2931*8.286
09/24/2012 09:40:00*8.286*8.2856*8.287*8.2854
09/24/2012 09:45:00*8.2856*8.283*8.2859*8.2826
09/24/2012 09:50:00*8.283*8.2905*8.2906*8.2826
09/24/2012 09:55:00*8.2905*8.2999*8.3006*8.2903
09/24/2012 10:00:00*8.2999*8.2964*8.2999*8.2944
09/24/2012 10:05:00*8.2964*8.2928*8.2964*8.2886
09/24/2012 10:10:00*8.2928*8.2887*8.2928*8.2874
09/24/2012 10:15:00*8.2887*8.2878*8.2904*8.2871
09/24/2012 10:20:00*8.2878*8.2916*8.2923*8.2873
09/24/2012 10:25:00*8.2916*8.288*8.2917*8.2872
09/24/2012 10:30:00*8.288*8.2848*8.2882*8.2821
09/24/2012 10:35:00*8.2848*8.2821*8.286*8.2818
09/24/2012 10:40:00*8.2821*8.2765*8.2848*8.2743
09/24/2012 10:45:00*8.2765*8.278*8.2792*8.2765
09/24/2012 10:50:00*8.278*8.2743*8.2789*8.2722
09/24/2012 10:55:00*8.2743*8.2761*8.281*8.2736
09/24/2012 11:00:00*8.2761*8.2679*8.2778*8.2663
09/24/2012 11:05:00*8.2679*8.2705*8.2721*8.2662
09/24/2012 11:10:00*8.2705*8.2678*8.2712*8.2668
09/24/2012 11:15:00*8.2678*8.2711*8.2723*8.2657
09/24/2012 11:20:00*8.2711*8.2677*8.2711*8.2674
09/24/2012 11:25:00*8.2677*8.2676*8.2682*8.2656
09/24/2012 11:30:00*8.2676*8.2669*8.2704*8.2669
09/24/2012 11:35:00*8.2669*8.262*8.2673*8.2592
09/24/2012 11:40:00*8.262*8.2603*8.262*8.2583
09/24/2012 11:45:00*8.2603*8.2602*8.2649*8.2576
09/24/2012 11:50:00*8.2602*8.2652*8.2664*8.2602
09/24/2012 11:55:00*8.2652*8.2684*8.2695*8.2652
09/24/2012 12:00:00*8.2684*8.267*8.2693*8.266
09/24/2012 12:05:00*8.267*8.2636*8.267*8.2588
09/24/2012 12:10:00*8.2636*8.2568*8.2647*8.2568
09/24/2012 12:15:00*8.2568*8.2454*8.2572*8.2417
09/24/2012 12:20:00*8.2454*8.2484*8.2492*8.2432
09/24/2012 12:25:00*8.2484*8.2501*8.2504*8.2464
09/24/2012 12:30:00*8.2501*8.2572*8.2589*8.2501
09/24/2012 12:35:00*8.2572*8.256*8.2572*8.2552
09/24/2012 12:40:00*8.256*8.2574*8.2574*8.2553
09/24/2012 12:45:00*8.2574*8.2555*8.2587*8.2555
09/24/2012 12:50:00*8.2555*8.2577*8.2577*8.2551
09/24/2012 12:55:00*8.2577*8.2581*8.2581*8.2569
09/24/2012 13:00:00*8.2581*8.257*8.2581*8.2569
09/24/2012 13:05:00*8.257*8.2566*8.2574*8.2563
09/24/2012 13:10:00*8.2566*8.2554*8.2578*8.2554
09/24/2012 13:15:00*8.2554*8.2558*8.2572*8.2554
09/24/2012 13:20:00*8.2558*8.2507*8.2558*8.2507
09/24/2012 13:25:00*8.2507*8.2502*8.2525*8.2501
09/24/2012 13:30:00*8.2502*8.25*8.251*8.25
09/24/2012 13:35:00*8.25*8.2512*8.2516*8.25
09/24/2012 13:40:00*8.2512*8.2523*8.2526*8.251
09/24/2012 13:45:00*8.2523*8.2515*8.2526*8.251
09/24/2012 13:50:00*8.2515*8.2535*8.2563*8.2514
09/24/2012 13:55:00*8.2535*8.2558*8.256*8.2528
09/24/2012 14:00:00*8.2558*8.2558*8.2561*8.2556
09/24/2012 14:05:00*8.2558*8.2557*8.2558*8.2556
09/24/2012 14:10:00*8.2557*8.2535*8.2557*8.2534
09/24/2012 14:15:00*8.2535*8.2533*8.2555*8.2528
09/24/2012 14:20:00*8.2533*8.2527*8.2533*8.2525
09/24/2012 14:25:00*8.2527*8.2534*8.2534*8.2527
09/24/2012 14:30:00*8.2534*8.2533*8.2537*8.2523
09/24/2012 14:35:00*8.2533*8.2516*8.2534*8.2508
09/24/2012 14:40:00*8.2516*8.2506*8.2516*8.2506
09/24/2012 14:45:00*8.2506*8.2514*8.2514*8.2506
09/24/2012 14:50:00*8.2514*8.2506*8.2514*8.2506
09/24/2012 14:55:00*8.2506*8.2436*8.2507*8.2426
09/24/2012 15:00:00*8.2436*8.2283*8.2436*8.228
09/24/2012 15:05:00*8.2283*8.2309*8.2342*8.2282
09/24/2012 15:10:00*8.2309*8.2407*8.2407*8.2309
09/24/2012 15:15:00*8.2407*8.2478*8.2478*8.2407
09/24/2012 15:20:00*8.2478*8.2506*8.2506*8.2472
09/24/2012 15:25:00*8.2506*8.2507*8.2507*8.2506
09/24/2012 15:30:00*8.2507*8.2476*8.2507*8.2476
09/24/2012 15:35:00*8.2476*8.2506*8.2506*8.2476
09/24/2012 15:40:00*8.2506*8.2477*8.2506*8.2476
09/24/2012 15:45:00*8.2477*8.2474*8.2501*8.2468
09/24/2012 15:50:00*8.2474*8.2494*8.2494*8.2474
09/24/2012 15:55:00*8.2494*8.2428*8.2504*8.2406
09/24/2012 16:00:00*8.2428*8.2428*8.243*8.2426
09/24/2012 16:05:00*8.2428*8.2404*8.2428*8.2349
09/24/2012 16:10:00*8.2404*8.2404*8.2404*8.2404
09/24/2012 16:15:00*8.2404*8.2354*8.2412*8.2316
09/24/2012 16:20:00*8.2354*8.2365*8.2384*8.2354
09/24/2012 16:25:00*8.2365*8.2365*8.2366*8.2363
09/24/2012 16:30:00*8.2365*8.2358*8.2365*8.2354
09/24/2012 16:35:00*8.2358*8.2358*8.2359*8.2358
09/24/2012 16:40:00*8.2358*8.2356*8.236*8.2356
09/24/2012 16:45:00*8.2356*8.2356*8.2358*8.2352
09/24/2012 16:50:00*8.2356*8.2355*8.2356*8.2355
09/24/2012 16:55:00*8.2355*8.2392*8.2397*8.2355
09/24/2012 17:00:00*8.2392*8.2397*8.2397*8.2392
