09/20/2012 17:05:00*8.3029*8.3033*8.3068*8.2988
09/20/2012 17:10:00*8.3033*8.308*8.3088*8.3033
09/20/2012 17:15:00*8.308*8.3075*8.3108*8.2988
09/20/2012 17:20:00*8.3075*8.3104*8.3104*8.3075
09/20/2012 17:25:00*8.3104*8.3114*8.3114*8.3104
09/20/2012 17:30:00*8.3114*8.3093*8.3115*8.308
09/20/2012 17:35:00*8.3093*8.3091*8.3093*8.3091
09/20/2012 17:40:00*8.3091*8.3091*8.3091*8.3091
09/20/2012 17:45:00*8.3091*8.3123*8.3127*8.2992
09/20/2012 17:50:00*8.3123*8.3118*8.3123*8.2995
09/20/2012 17:55:00*8.3118*8.2985*8.3119*8.2985
09/20/2012 18:00:00*8.2985*8.2985*8.2985*8.2985
09/20/2012 18:05:00*8.2985*8.3009*8.3016*8.2985
09/20/2012 18:10:00*8.3009*8.301*8.3012*8.3009
09/20/2012 18:15:00*8.301*8.301*8.3012*8.301
09/20/2012 18:20:00*8.301*8.301*8.3012*8.301
09/20/2012 18:25:00*8.301*8.3011*8.3012*8.3009
09/20/2012 18:30:00*8.3011*8.3011*8.3013*8.3005
09/20/2012 18:35:00*8.3011*8.3011*8.3012*8.301
09/20/2012 18:40:00*8.3011*8.2985*8.3011*8.2985
09/20/2012 18:45:00*8.2985*8.2985*8.2985*8.2985
09/20/2012 18:50:00*8.2985*8.2985*8.2985*8.2985
09/20/2012 18:55:00*8.2985*8.2985*8.2985*8.2985
09/20/2012 19:00:00*8.2985*8.2985*8.2985*8.2985
09/20/2012 19:05:00*8.2985*8.2986*8.2994*8.2985
09/20/2012 19:10:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 19:15:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 19:20:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 19:25:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 19:30:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 19:35:00*8.2986*8.3012*8.3012*8.2986
09/20/2012 19:40:00*8.3012*8.3012*8.3012*8.3006
09/20/2012 19:45:00*8.3012*8.3006*8.3012*8.3006
09/20/2012 19:50:00*8.3006*8.3006*8.3007*8.3006
09/20/2012 19:55:00*8.3006*8.3007*8.3007*8.3006
09/20/2012 20:00:00*8.3007*8.3013*8.3013*8.3006
09/20/2012 20:05:00*8.3013*8.3007*8.3013*8.2986
09/20/2012 20:10:00*8.3007*8.3007*8.3007*8.3007
09/20/2012 20:15:00*8.3007*8.3007*8.3007*8.2986
09/20/2012 20:20:00*8.3007*8.2986*8.3007*8.2986
09/20/2012 20:25:00*8.2986*8.3007*8.3008*8.2986
09/20/2012 20:30:00*8.3007*8.3007*8.3008*8.3006
09/20/2012 20:35:00*8.3007*8.3023*8.3107*8.2986
09/20/2012 20:40:00*8.3023*8.2999*8.3027*8.2986
09/20/2012 20:45:00*8.2999*8.301*8.309*8.2978
09/20/2012 20:50:00*8.301*8.2986*8.301*8.297
09/20/2012 20:55:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 21:00:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 21:05:00*8.2986*8.2995*8.2996*8.2986
09/20/2012 21:10:00*8.2995*8.2997*8.2999*8.2995
09/20/2012 21:15:00*8.2997*8.2987*8.2997*8.2986
09/20/2012 21:20:00*8.2987*8.2986*8.2997*8.2986
09/20/2012 21:25:00*8.2986*8.2997*8.2997*8.2986
09/20/2012 21:30:00*8.2997*8.2998*8.2998*8.2996
09/20/2012 21:35:00*8.2998*8.2998*8.2998*8.2998
09/20/2012 21:40:00*8.2998*8.2996*8.2998*8.2986
09/20/2012 21:45:00*8.2996*8.2996*8.2996*8.2996
09/20/2012 21:50:00*8.2996*8.2996*8.2996*8.2996
09/20/2012 21:55:00*8.2996*8.2988*8.2996*8.2979
09/20/2012 22:00:00*8.2988*8.2988*8.3059*8.2986
09/20/2012 22:05:00*8.2988*8.2986*8.2989*8.2986
09/20/2012 22:10:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:15:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:20:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:25:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:30:00*8.2986*8.2986*8.2986*8.2981
09/20/2012 22:35:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:40:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:45:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:50:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 22:55:00*8.2986*8.2983*8.2986*8.2983
09/20/2012 23:00:00*8.2983*8.2986*8.2986*8.2983
09/20/2012 23:05:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 23:10:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 23:15:00*8.2986*8.2986*8.2986*8.2986
09/20/2012 23:20:00*8.2986*8.2956*8.2986*8.2921
09/20/2012 23:25:00*8.2956*8.2914*8.2957*8.2906
09/20/2012 23:30:00*8.2914*8.2906*8.2914*8.2906
09/20/2012 23:35:00*8.2906*8.2932*8.2932*8.2905
09/20/2012 23:40:00*8.2932*8.2932*8.2932*8.293
09/20/2012 23:45:00*8.2932*8.2966*8.2974*8.2916
09/20/2012 23:50:00*8.2966*8.2913*8.2966*8.2913
09/20/2012 23:55:00*8.2913*8.2913*8.2913*8.2908
09/21/2012 00:00:00*8.2913*8.2913*8.2913*8.2906
09/21/2012 00:05:00*8.2913*8.2823*8.2913*8.2823
09/21/2012 00:10:00*8.2823*8.2823*8.2823*8.2823
09/21/2012 00:15:00*8.2823*8.2828*8.2828*8.2813
09/21/2012 00:20:00*8.2828*8.2822*8.2828*8.2813
09/21/2012 00:25:00*8.2822*8.2822*8.2828*8.2813
09/21/2012 00:30:00*8.2822*8.2827*8.2831*8.2803
09/21/2012 00:35:00*8.2827*8.2818*8.2827*8.2818
09/21/2012 00:40:00*8.2818*8.2827*8.2827*8.2816
09/21/2012 00:45:00*8.2827*8.2816*8.2827*8.2816
09/21/2012 00:50:00*8.2816*8.2812*8.2862*8.2804
09/21/2012 00:55:00*8.2812*8.2813*8.2817*8.2812
09/21/2012 01:00:00*8.2813*8.2817*8.2852*8.2805
09/21/2012 01:05:00*8.2817*8.2799*8.2817*8.2799
09/21/2012 01:10:00*8.2799*8.2799*8.2806*8.2792
09/21/2012 01:15:00*8.2799*8.2799*8.2808*8.2793
09/21/2012 01:20:00*8.2799*8.2802*8.281*8.2795
09/21/2012 01:25:00*8.2802*8.2863*8.2865*8.2802
09/21/2012 01:30:00*8.2863*8.2753*8.2863*8.2744
09/21/2012 01:35:00*8.2753*8.2662*8.2769*8.2656
09/21/2012 01:40:00*8.2662*8.2754*8.2779*8.2659
09/21/2012 01:45:00*8.2754*8.2753*8.2758*8.2748
09/21/2012 01:50:00*8.2753*8.2641*8.2758*8.2616
09/21/2012 01:55:00*8.2641*8.2672*8.2686*8.2641
09/21/2012 02:00:00*8.2672*8.2657*8.2702*8.2656
09/21/2012 02:05:00*8.2657*8.2627*8.2663*8.2627
09/21/2012 02:10:00*8.2627*8.2649*8.2653*8.2625
09/21/2012 02:15:00*8.2649*8.2789*8.2789*8.2649
09/21/2012 02:20:00*8.2789*8.2777*8.2834*8.2761
09/21/2012 02:25:00*8.2777*8.2788*8.2809*8.2744
09/21/2012 02:30:00*8.2788*8.2824*8.2837*8.2772
09/21/2012 02:35:00*8.2824*8.2821*8.2843*8.2775
09/21/2012 02:40:00*8.2821*8.2897*8.2958*8.2815
09/21/2012 02:45:00*8.2897*8.2817*8.2899*8.2786
09/21/2012 02:50:00*8.2817*8.2825*8.2855*8.2803
09/21/2012 02:55:00*8.2825*8.283*8.2876*8.2817
09/21/2012 03:00:00*8.283*8.2771*8.2834*8.2757
09/21/2012 03:05:00*8.2771*8.2752*8.2798*8.2711
09/21/2012 03:10:00*8.2752*8.2644*8.2752*8.2598
09/21/2012 03:15:00*8.2644*8.2781*8.2799*8.2638
09/21/2012 03:20:00*8.2781*8.2752*8.2813*8.2713
09/21/2012 03:25:00*8.2752*8.2799*8.2824*8.2724
09/21/2012 03:30:00*8.2799*8.2879*8.2926*8.2773
09/21/2012 03:35:00*8.2879*8.2817*8.2943*8.2786
09/21/2012 03:40:00*8.2817*8.2774*8.2832*8.277
09/21/2012 03:45:00*8.2774*8.2787*8.2795*8.2773
09/21/2012 03:50:00*8.2787*8.2762*8.2801*8.2753
09/21/2012 03:55:00*8.2762*8.2722*8.2765*8.2703
09/21/2012 04:00:00*8.2722*8.27*8.2725*8.2681
09/21/2012 04:05:00*8.27*8.2735*8.2737*8.2695
09/21/2012 04:10:00*8.2735*8.2772*8.2789*8.2727
09/21/2012 04:15:00*8.2772*8.2852*8.2852*8.2763
09/21/2012 04:20:00*8.2852*8.285*8.2917*8.2826
09/21/2012 04:25:00*8.285*8.285*8.2862*8.2816
09/21/2012 04:30:00*8.285*8.2784*8.285*8.2732
09/21/2012 04:35:00*8.2784*8.2664*8.2805*8.2663
09/21/2012 04:40:00*8.2664*8.265*8.2734*8.2568
09/21/2012 04:45:00*8.265*8.256*8.2653*8.2558
09/21/2012 04:50:00*8.256*8.2569*8.2582*8.2512
09/21/2012 04:55:00*8.2569*8.2421*8.2586*8.241
09/21/2012 05:00:00*8.2421*8.2459*8.2481*8.2362
09/21/2012 05:05:00*8.2459*8.242*8.2466*8.2385
09/21/2012 05:10:00*8.242*8.2563*8.2563*8.2397
09/21/2012 05:15:00*8.2563*8.2592*8.2612*8.2524
09/21/2012 05:20:00*8.2592*8.2609*8.2634*8.2563
09/21/2012 05:25:00*8.2609*8.2613*8.2627*8.2559
09/21/2012 05:30:00*8.2613*8.2617*8.2638*8.2589
09/21/2012 05:35:00*8.2617*8.2645*8.2661*8.2563
09/21/2012 05:40:00*8.2645*8.2592*8.2658*8.2549
09/21/2012 05:45:00*8.2592*8.2604*8.2609*8.2561
09/21/2012 05:50:00*8.2604*8.2614*8.2617*8.2579
09/21/2012 05:55:00*8.2614*8.2656*8.2656*8.2614
09/21/2012 06:00:00*8.2656*8.2631*8.2706*8.263
09/21/2012 06:05:00*8.2631*8.2605*8.2638*8.2601
09/21/2012 06:10:00*8.2605*8.2627*8.2652*8.26
09/21/2012 06:15:00*8.2627*8.2608*8.2647*8.2591
09/21/2012 06:20:00*8.2608*8.2646*8.2649*8.2563
09/21/2012 06:25:00*8.2646*8.2692*8.2706*8.2626
09/21/2012 06:30:00*8.2692*8.2702*8.2752*8.269
09/21/2012 06:35:00*8.2702*8.2735*8.2736*8.2679
09/21/2012 06:40:00*8.2735*8.2705*8.274*8.2679
09/21/2012 06:45:00*8.2705*8.2681*8.2714*8.2677
09/21/2012 06:50:00*8.2681*8.2698*8.2707*8.2668
09/21/2012 06:55:00*8.2698*8.2745*8.2762*8.2687
09/21/2012 07:00:00*8.2745*8.2747*8.2782*8.2707
09/21/2012 07:05:00*8.2747*8.2577*8.2747*8.2561
09/21/2012 07:10:00*8.2577*8.2506*8.2613*8.2496
09/21/2012 07:15:00*8.2506*8.2571*8.2586*8.2476
09/21/2012 07:20:00*8.2571*8.2699*8.2805*8.2562
09/21/2012 07:25:00*8.2699*8.2712*8.2755*8.2637
09/21/2012 07:30:00*8.2712*8.2716*8.2727*8.2693
09/21/2012 07:35:00*8.2716*8.2711*8.2752*8.2707
09/21/2012 07:40:00*8.2711*8.2662*8.2722*8.2625
09/21/2012 07:45:00*8.2662*8.2562*8.2668*8.2509
09/21/2012 07:50:00*8.2562*8.2586*8.2604*8.2534
09/21/2012 07:55:00*8.2586*8.257*8.2594*8.2544
09/21/2012 08:00:00*8.257*8.2592*8.2605*8.2566
09/21/2012 08:05:00*8.2592*8.2636*8.264*8.2584
09/21/2012 08:10:00*8.2636*8.2642*8.2651*8.2621
09/21/2012 08:15:00*8.2642*8.2605*8.2652*8.2595
09/21/2012 08:20:00*8.2605*8.2579*8.2627*8.2575
09/21/2012 08:25:00*8.2579*8.2566*8.2579*8.2528
09/21/2012 08:30:00*8.2566*8.2568*8.2574*8.2544
09/21/2012 08:35:00*8.2568*8.2561*8.2677*8.2559
09/21/2012 08:40:00*8.2561*8.2592*8.2598*8.2541
09/21/2012 08:45:00*8.2592*8.2455*8.2592*8.2441
09/21/2012 08:50:00*8.2455*8.2405*8.2481*8.2374
09/21/2012 08:55:00*8.2405*8.2412*8.2438*8.2375
09/21/2012 09:00:00*8.2412*8.2346*8.2426*8.232
09/21/2012 09:05:00*8.2346*8.2313*8.2379*8.2271
09/21/2012 09:10:00*8.2313*8.2357*8.2385*8.2287
09/21/2012 09:15:00*8.2357*8.2338*8.2379*8.2304
09/21/2012 09:20:00*8.2338*8.2362*8.2409*8.2334
09/21/2012 09:25:00*8.2362*8.2454*8.2454*8.2319
09/21/2012 09:30:00*8.2454*8.24*8.2461*8.235
09/21/2012 09:35:00*8.24*8.246*8.248*8.2395
09/21/2012 09:40:00*8.246*8.2417*8.2461*8.2372
09/21/2012 09:45:00*8.2417*8.2506*8.2532*8.2414
09/21/2012 09:50:00*8.2506*8.2463*8.2575*8.2455
09/21/2012 09:55:00*8.2463*8.2422*8.2468*8.2419
09/21/2012 10:00:00*8.2422*8.2398*8.2437*8.238
09/21/2012 10:05:00*8.2398*8.2533*8.2533*8.2385
09/21/2012 10:10:00*8.2533*8.2494*8.2568*8.2484
09/21/2012 10:15:00*8.2494*8.2436*8.2544*8.2436
09/21/2012 10:20:00*8.2436*8.2432*8.2535*8.2425
09/21/2012 10:25:00*8.2432*8.2403*8.2469*8.2366
09/21/2012 10:30:00*8.2403*8.2395*8.2403*8.2352
09/21/2012 10:35:00*8.2395*8.2342*8.24*8.2334
09/21/2012 10:40:00*8.2342*8.2364*8.2387*8.2331
09/21/2012 10:45:00*8.2364*8.2337*8.2379*8.2328
09/21/2012 10:50:00*8.2337*8.235*8.2365*8.2303
09/21/2012 10:55:00*8.235*8.2387*8.2415*8.2349
09/21/2012 11:00:00*8.2387*8.2455*8.2495*8.2378
09/21/2012 11:05:00*8.2455*8.2437*8.2458*8.239
09/21/2012 11:10:00*8.2437*8.2448*8.245*8.2416
09/21/2012 11:15:00*8.2448*8.2482*8.2493*8.2446
09/21/2012 11:20:00*8.2482*8.2435*8.2491*8.2416
09/21/2012 11:25:00*8.2435*8.2391*8.2458*8.2367
09/21/2012 11:30:00*8.2391*8.2424*8.2456*8.2391
09/21/2012 11:35:00*8.2424*8.2423*8.2429*8.2417
09/21/2012 11:40:00*8.2423*8.2437*8.2467*8.2416
09/21/2012 11:45:00*8.2437*8.2403*8.2475*8.24
09/21/2012 11:50:00*8.2403*8.2378*8.2405*8.2358
09/21/2012 11:55:00*8.2378*8.2408*8.2411*8.2377
09/21/2012 12:00:00*8.2408*8.2395*8.2421*8.239
09/21/2012 12:05:00*8.2395*8.2393*8.2398*8.2358
09/21/2012 12:10:00*8.2393*8.2421*8.2461*8.2391
09/21/2012 12:15:00*8.2421*8.2426*8.2459*8.2418
09/21/2012 12:20:00*8.2426*8.2378*8.2435*8.237
09/21/2012 12:25:00*8.2378*8.2429*8.2437*8.2378
09/21/2012 12:30:00*8.2429*8.2381*8.2443*8.2378
09/21/2012 12:35:00*8.2381*8.2425*8.2462*8.229
09/21/2012 12:40:00*8.2425*8.2415*8.2459*8.2404
09/21/2012 12:45:00*8.2415*8.2317*8.243*8.2286
09/21/2012 12:50:00*8.2317*8.2256*8.2318*8.2228
09/21/2012 12:55:00*8.2256*8.2279*8.2347*8.2256
09/21/2012 13:00:00*8.2279*8.2324*8.2352*8.2279
09/21/2012 13:05:00*8.2324*8.2379*8.2379*8.2299
09/21/2012 13:10:00*8.2379*8.2362*8.2463*8.2327
09/21/2012 13:15:00*8.2362*8.2422*8.2444*8.2357
09/21/2012 13:20:00*8.2422*8.2427*8.2432*8.2417
09/21/2012 13:25:00*8.2427*8.2437*8.245*8.2427
09/21/2012 13:30:00*8.2437*8.2436*8.2459*8.2436
09/21/2012 13:35:00*8.2436*8.2539*8.2569*8.2436
09/21/2012 13:40:00*8.2539*8.2542*8.2559*8.2534
09/21/2012 13:45:00*8.2542*8.2547*8.2547*8.2537
09/21/2012 13:50:00*8.2547*8.2588*8.2606*8.2537
09/21/2012 13:55:00*8.2588*8.2589*8.2597*8.2579
09/21/2012 14:00:00*8.2589*8.2584*8.2597*8.2558
09/21/2012 14:05:00*8.2584*8.2599*8.2599*8.2584
09/21/2012 14:10:00*8.2599*8.2616*8.2617*8.2599
09/21/2012 14:15:00*8.2616*8.2648*8.2651*8.2615
09/21/2012 14:20:00*8.2648*8.2652*8.2652*8.2634
09/21/2012 14:25:00*8.2652*8.2652*8.2658*8.2645
09/21/2012 14:30:00*8.2652*8.2672*8.2684*8.2644
09/21/2012 14:35:00*8.2672*8.2651*8.2672*8.2643
09/21/2012 14:40:00*8.2651*8.2636*8.2651*8.2635
09/21/2012 14:45:00*8.2636*8.2657*8.2697*8.2636
09/21/2012 14:50:00*8.2657*8.267*8.2672*8.2657
09/21/2012 14:55:00*8.267*8.2663*8.2673*8.2662
09/21/2012 15:00:00*8.2663*8.2672*8.2672*8.2662
09/21/2012 15:05:00*8.2672*8.2662*8.2694*8.2659
09/21/2012 15:10:00*8.2662*8.2651*8.2662*8.2651
09/21/2012 15:15:00*8.2651*8.2647*8.2653*8.2647
09/21/2012 15:20:00*8.2647*8.2661*8.2662*8.2644
09/21/2012 15:25:00*8.2661*8.2662*8.2668*8.2661
09/21/2012 15:30:00*8.2662*8.2662*8.2668*8.2662
09/21/2012 15:35:00*8.2662*8.2662*8.2662*8.2662
09/21/2012 15:40:00*8.2662*8.2662*8.2662*8.2662
09/21/2012 15:45:00*8.2662*8.2659*8.2667*8.2659
09/21/2012 15:50:00*8.2659*8.2672*8.2699*8.2659
09/21/2012 15:55:00*8.2672*8.2668*8.2673*8.2663
09/21/2012 16:00:00*8.2668*8.2667*8.2674*8.2662
09/21/2012 16:05:00*8.2667*8.2689*8.2702*8.2652
09/21/2012 16:10:00*8.2689*8.2751*8.2765*8.2674
09/21/2012 16:15:00*8.2751*8.2756*8.2778*8.2751
09/21/2012 16:20:00*8.2756*8.2746*8.2764*8.2745
09/21/2012 16:30:00*8.2728*8.2739*8.2741*8.2728
09/21/2012 16:35:00*8.2739*8.274*8.2741*8.2739
09/21/2012 17:00:00*8.2706*8.2667*8.2706*8.2667
