09/19/2012 17:05:00*8.2705*8.2703*8.2705*8.2703
09/19/2012 17:10:00*8.2703*8.2678*8.2703*8.2678
09/19/2012 17:15:00*8.2678*8.2695*8.2695*8.267
09/19/2012 17:20:00*8.2695*8.267*8.2695*8.267
09/19/2012 17:25:00*8.267*8.268*8.268*8.267
09/19/2012 17:30:00*8.268*8.267*8.268*8.267
09/19/2012 17:35:00*8.267*8.267*8.2679*8.267
09/19/2012 17:40:00*8.267*8.2678*8.2692*8.267
09/19/2012 17:45:00*8.2678*8.2678*8.2678*8.2678
09/19/2012 17:50:00*8.2678*8.2678*8.2691*8.2678
09/19/2012 17:55:00*8.2678*8.269*8.269*8.2678
09/19/2012 18:00:00*8.269*8.27*8.27*8.2678
09/19/2012 18:05:00*8.27*8.2678*8.2707*8.2678
09/19/2012 18:10:00*8.2678*8.2666*8.2678*8.2666
09/19/2012 18:15:00*8.2666*8.2668*8.2677*8.2662
09/19/2012 18:20:00*8.2668*8.2668*8.2668*8.2668
09/19/2012 18:25:00*8.2668*8.2668*8.2668*8.2668
09/19/2012 18:30:00*8.2668*8.2674*8.2674*8.2668
09/19/2012 18:35:00*8.2674*8.2668*8.2674*8.2668
09/19/2012 18:40:00*8.2668*8.2668*8.2668*8.2668
09/19/2012 18:45:00*8.2668*8.2668*8.2673*8.2668
09/19/2012 18:50:00*8.2668*8.266*8.2671*8.266
09/19/2012 18:55:00*8.266*8.2662*8.2666*8.266
09/19/2012 19:00:00*8.2662*8.2668*8.2673*8.2662
09/19/2012 19:05:00*8.2668*8.2643*8.2669*8.2639
09/19/2012 19:10:00*8.2643*8.2654*8.2654*8.2639
09/19/2012 19:15:00*8.2654*8.2652*8.2654*8.2647
09/19/2012 19:20:00*8.2652*8.2653*8.2654*8.2646
09/19/2012 19:25:00*8.2653*8.2651*8.2653*8.264
09/19/2012 19:30:00*8.2651*8.2655*8.2655*8.2651
09/19/2012 19:35:00*8.2655*8.2654*8.2655*8.2654
09/19/2012 19:40:00*8.2654*8.2654*8.2654*8.2654
09/19/2012 19:45:00*8.2654*8.2654*8.2654*8.2654
09/19/2012 19:50:00*8.2654*8.2646*8.2654*8.2646
09/19/2012 19:55:00*8.2646*8.2646*8.2646*8.2646
09/19/2012 20:00:00*8.2646*8.2609*8.2646*8.2609
09/19/2012 20:05:00*8.2609*8.2609*8.2609*8.2609
09/19/2012 20:10:00*8.2609*8.2631*8.2631*8.2597
09/19/2012 20:15:00*8.2631*8.263*8.2631*8.263
09/19/2012 20:20:00*8.263*8.263*8.263*8.263
09/19/2012 20:25:00*8.263*8.263*8.263*8.263
09/19/2012 20:30:00*8.263*8.263*8.263*8.263
09/19/2012 20:35:00*8.263*8.263*8.263*8.263
09/19/2012 20:40:00*8.263*8.263*8.263*8.263
09/19/2012 20:45:00*8.263*8.2611*8.263*8.261
09/19/2012 20:50:00*8.2611*8.2615*8.2615*8.261
09/19/2012 20:55:00*8.2615*8.2615*8.2615*8.261
09/19/2012 21:00:00*8.2615*8.261*8.2615*8.261
09/19/2012 21:05:00*8.261*8.261*8.261*8.261
09/19/2012 21:10:00*8.261*8.2613*8.2613*8.261
09/19/2012 21:15:00*8.2613*8.261*8.2615*8.261
09/19/2012 21:20:00*8.261*8.261*8.261*8.261
09/19/2012 21:25:00*8.261*8.2563*8.2618*8.2563
09/19/2012 21:30:00*8.2563*8.259*8.259*8.2563
09/19/2012 21:35:00*8.259*8.259*8.259*8.259
09/19/2012 21:40:00*8.259*8.259*8.259*8.259
09/19/2012 21:45:00*8.259*8.259*8.259*8.259
09/19/2012 21:50:00*8.259*8.259*8.259*8.259
09/19/2012 21:55:00*8.259*8.259*8.2592*8.259
09/19/2012 22:00:00*8.259*8.2607*8.2611*8.259
09/19/2012 22:05:00*8.2607*8.261*8.2639*8.2607
09/19/2012 22:10:00*8.261*8.2607*8.2637*8.2607
09/19/2012 22:15:00*8.2607*8.2607*8.2607*8.2607
09/19/2012 22:20:00*8.2607*8.2607*8.2607*8.2607
09/19/2012 22:25:00*8.2607*8.259*8.2609*8.2573
09/19/2012 22:30:00*8.259*8.2593*8.2593*8.2572
09/19/2012 22:35:00*8.2593*8.2599*8.2604*8.2593
09/19/2012 22:40:00*8.2599*8.2661*8.2662*8.2599
09/19/2012 22:45:00*8.2661*8.2667*8.2706*8.2658
09/19/2012 22:50:00*8.2667*8.2665*8.2667*8.2665
09/19/2012 22:55:00*8.2665*8.2857*8.2938*8.2665
09/19/2012 23:00:00*8.2857*8.2911*8.2933*8.2857
09/19/2012 23:05:00*8.2911*8.2902*8.294*8.2901
09/19/2012 23:10:00*8.2902*8.2954*8.2954*8.2901
09/19/2012 23:15:00*8.2954*8.2932*8.2958*8.2911
09/19/2012 23:20:00*8.2932*8.2928*8.2937*8.2923
09/19/2012 23:25:00*8.2928*8.2937*8.2942*8.2928
09/19/2012 23:30:00*8.2937*8.2928*8.2955*8.2928
09/19/2012 23:35:00*8.2928*8.2963*8.2963*8.2926
09/19/2012 23:40:00*8.2963*8.2984*8.2988*8.2952
09/19/2012 23:45:00*8.2984*8.3039*8.3098*8.2984
09/19/2012 23:50:00*8.3039*8.3029*8.3043*8.3029
09/19/2012 23:55:00*8.3029*8.3171*8.3203*8.2992
09/20/2012 00:00:00*8.3171*8.3311*8.3404*8.3136
09/20/2012 00:05:00*8.3311*8.3334*8.3398*8.3209
09/20/2012 00:10:00*8.3334*8.3311*8.3407*8.3198
09/20/2012 00:15:00*8.3311*8.3296*8.3323*8.3209
09/20/2012 00:20:00*8.3296*8.3266*8.3314*8.3194
09/20/2012 00:25:00*8.3266*8.3252*8.3266*8.318
09/20/2012 00:30:00*8.3252*8.3282*8.3282*8.3247
09/20/2012 00:35:00*8.3282*8.3288*8.3288*8.327
09/20/2012 00:40:00*8.3288*8.336*8.336*8.3285
09/20/2012 00:45:00*8.336*8.3376*8.3398*8.3343
09/20/2012 00:50:00*8.3376*8.3331*8.3376*8.3285
09/20/2012 00:55:00*8.3331*8.3403*8.3411*8.3305
09/20/2012 01:00:00*8.3403*8.346*8.3462*8.3403
09/20/2012 01:05:00*8.346*8.34*8.3496*8.3359
09/20/2012 01:10:00*8.34*8.3408*8.3411*8.3395
09/20/2012 01:15:00*8.3408*8.344*8.3446*8.3348
09/20/2012 01:20:00*8.344*8.3405*8.3451*8.3345
09/20/2012 01:25:00*8.3405*8.3402*8.3414*8.3312
09/20/2012 01:30:00*8.3402*8.3407*8.3433*8.3345
09/20/2012 01:35:00*8.3407*8.3344*8.3422*8.3277
09/20/2012 01:40:00*8.3344*8.331*8.3354*8.3304
09/20/2012 01:45:00*8.331*8.3365*8.3365*8.3303
09/20/2012 01:50:00*8.3365*8.3401*8.3407*8.3359
09/20/2012 01:55:00*8.3401*8.3439*8.344*8.3373
09/20/2012 02:00:00*8.3439*8.3433*8.3456*8.3407
09/20/2012 02:05:00*8.3433*8.3363*8.3433*8.3363
09/20/2012 02:10:00*8.3363*8.344*8.3452*8.335
09/20/2012 02:15:00*8.344*8.3337*8.344*8.3326
09/20/2012 02:20:00*8.3337*8.324*8.3339*8.3181
09/20/2012 02:25:00*8.324*8.3203*8.3251*8.32
09/20/2012 02:30:00*8.3203*8.3285*8.329*8.3196
09/20/2012 02:35:00*8.3285*8.336*8.3372*8.3284
09/20/2012 02:40:00*8.336*8.3316*8.336*8.3313
09/20/2012 02:45:00*8.3316*8.3314*8.3317*8.3293
09/20/2012 02:50:00*8.3314*8.3332*8.334*8.3289
09/20/2012 02:55:00*8.3332*8.3331*8.3367*8.333
09/20/2012 03:00:00*8.3331*8.3436*8.35*8.332
09/20/2012 03:05:00*8.3436*8.3602*8.3636*8.3414
09/20/2012 03:10:00*8.3602*8.3643*8.3748*8.3583
09/20/2012 03:15:00*8.3643*8.366*8.3694*8.3624
09/20/2012 03:20:00*8.366*8.3602*8.3669*8.3602
09/20/2012 03:25:00*8.3602*8.3539*8.3602*8.3516
09/20/2012 03:30:00*8.3539*8.3504*8.3555*8.3475
09/20/2012 03:35:00*8.3504*8.3434*8.3512*8.3386
09/20/2012 03:40:00*8.3434*8.3394*8.3477*8.339
09/20/2012 03:45:00*8.3394*8.3466*8.3471*8.3354
09/20/2012 03:50:00*8.3466*8.3497*8.3511*8.3448
09/20/2012 03:55:00*8.3497*8.3463*8.3501*8.3427
09/20/2012 04:00:00*8.3463*8.3438*8.3463*8.338
09/20/2012 04:05:00*8.3438*8.3418*8.3495*8.3405
09/20/2012 04:10:00*8.3418*8.3369*8.3428*8.3325
09/20/2012 04:15:00*8.3369*8.3337*8.3371*8.3335
09/20/2012 04:20:00*8.3337*8.3342*8.3351*8.332
09/20/2012 04:25:00*8.3342*8.3324*8.3363*8.3315
09/20/2012 04:30:00*8.3324*8.3383*8.342*8.332
09/20/2012 04:35:00*8.3383*8.3373*8.3388*8.3369
09/20/2012 04:40:00*8.3373*8.3355*8.3394*8.3351
09/20/2012 04:45:00*8.3355*8.3323*8.3386*8.3267
09/20/2012 04:50:00*8.3323*8.3292*8.3344*8.3265
09/20/2012 04:55:00*8.3292*8.3271*8.3305*8.327
09/20/2012 05:00:00*8.3271*8.3334*8.3339*8.3271
09/20/2012 05:05:00*8.3334*8.3379*8.3476*8.3323
09/20/2012 05:10:00*8.3379*8.347*8.3508*8.3368
09/20/2012 05:15:00*8.347*8.3444*8.347*8.3403
09/20/2012 05:20:00*8.3444*8.3446*8.3477*8.344
09/20/2012 05:25:00*8.3446*8.3437*8.3494*8.3437
09/20/2012 05:30:00*8.3437*8.3456*8.3483*8.3434
09/20/2012 05:35:00*8.3456*8.3459*8.3499*8.3451
09/20/2012 05:40:00*8.3459*8.3501*8.3502*8.3425
09/20/2012 05:45:00*8.3501*8.3456*8.3501*8.3441
09/20/2012 05:50:00*8.3456*8.3449*8.3473*8.3429
09/20/2012 05:55:00*8.3449*8.3409*8.3462*8.3386
09/20/2012 06:00:00*8.3409*8.3394*8.3446*8.3391
09/20/2012 06:05:00*8.3394*8.3392*8.3404*8.3355
09/20/2012 06:10:00*8.3392*8.3416*8.3418*8.3377
09/20/2012 06:15:00*8.3416*8.3412*8.3416*8.338
09/20/2012 06:20:00*8.3412*8.3536*8.3574*8.3409
09/20/2012 06:25:00*8.3536*8.3549*8.3555*8.3536
09/20/2012 06:30:00*8.3549*8.3487*8.3556*8.3471
09/20/2012 06:35:00*8.3487*8.3474*8.3539*8.3474
09/20/2012 06:40:00*8.3474*8.3466*8.3487*8.3466
09/20/2012 06:45:00*8.3466*8.3472*8.3489*8.346
09/20/2012 06:50:00*8.3472*8.3503*8.3528*8.3463
09/20/2012 06:55:00*8.3503*8.3462*8.3504*8.3446
09/20/2012 07:00:00*8.3462*8.3454*8.3473*8.3454
09/20/2012 07:05:00*8.3454*8.3453*8.3475*8.3431
09/20/2012 07:10:00*8.3453*8.3519*8.3519*8.3452
09/20/2012 07:15:00*8.3519*8.3519*8.3592*8.3466
09/20/2012 07:20:00*8.3519*8.3499*8.3534*8.3499
09/20/2012 07:25:00*8.3499*8.3549*8.3549*8.3494
09/20/2012 07:30:00*8.3549*8.3463*8.3549*8.3458
09/20/2012 07:35:00*8.3463*8.3449*8.3493*8.3447
09/20/2012 07:40:00*8.3449*8.3472*8.3477*8.339
09/20/2012 07:45:00*8.3472*8.3554*8.3554*8.347
09/20/2012 07:50:00*8.3554*8.3561*8.3616*8.3543
09/20/2012 07:55:00*8.3561*8.3543*8.3583*8.3505
09/20/2012 08:00:00*8.3543*8.3413*8.3548*8.3409
09/20/2012 08:05:00*8.3413*8.3372*8.3413*8.3351
09/20/2012 08:10:00*8.3372*8.339*8.3393*8.3357
09/20/2012 08:15:00*8.339*8.3411*8.342*8.338
09/20/2012 08:20:00*8.3411*8.3422*8.3443*8.3408
09/20/2012 08:25:00*8.3422*8.3379*8.3432*8.3373
09/20/2012 08:30:00*8.3379*8.3334*8.34*8.3305
09/20/2012 08:35:00*8.3334*8.3404*8.3404*8.3316
09/20/2012 08:40:00*8.3404*8.3455*8.3508*8.3349
09/20/2012 08:45:00*8.3455*8.3607*8.3645*8.3451
09/20/2012 08:50:00*8.3607*8.3579*8.3651*8.3568
09/20/2012 08:55:00*8.3579*8.3541*8.3596*8.3526
09/20/2012 09:00:00*8.3541*8.3529*8.3544*8.3514
09/20/2012 09:05:00*8.3529*8.3646*8.3651*8.3529
09/20/2012 09:10:00*8.3646*8.3732*8.3732*8.3637
09/20/2012 09:15:00*8.3732*8.3804*8.3805*8.3709
09/20/2012 09:20:00*8.3804*8.3724*8.3827*8.3693
09/20/2012 09:25:00*8.3724*8.3565*8.3727*8.3415
09/20/2012 09:30:00*8.3565*8.3583*8.3583*8.3473
09/20/2012 09:35:00*8.3583*8.3622*8.3737*8.3583
09/20/2012 09:40:00*8.3622*8.361*8.3626*8.3566
09/20/2012 09:45:00*8.361*8.3625*8.3641*8.3582
09/20/2012 09:50:00*8.3625*8.3624*8.3669*8.3561
09/20/2012 09:55:00*8.3624*8.3753*8.3773*8.3615
09/20/2012 10:00:00*8.3753*8.359*8.3782*8.3588
09/20/2012 10:05:00*8.359*8.3524*8.363*8.3524
09/20/2012 10:10:00*8.3524*8.3505*8.353*8.3479
09/20/2012 10:15:00*8.3505*8.351*8.3567*8.3492
09/20/2012 10:20:00*8.351*8.3468*8.3512*8.3433
09/20/2012 10:25:00*8.3468*8.3468*8.3492*8.344
09/20/2012 10:30:00*8.3468*8.3474*8.3519*8.3457
09/20/2012 10:35:00*8.3474*8.3458*8.3503*8.3458
09/20/2012 10:40:00*8.3458*8.3329*8.3459*8.3327
09/20/2012 10:45:00*8.3329*8.3305*8.3329*8.3258
09/20/2012 10:50:00*8.3305*8.3292*8.332*8.326
09/20/2012 10:55:00*8.3292*8.3264*8.3318*8.3263
09/20/2012 11:00:00*8.3264*8.3258*8.3303*8.3227
09/20/2012 11:05:00*8.3258*8.3263*8.3302*8.3256
09/20/2012 11:10:00*8.3263*8.3285*8.3373*8.3261
09/20/2012 11:15:00*8.3285*8.3301*8.3333*8.3258
09/20/2012 11:20:00*8.3301*8.332*8.3347*8.3295
09/20/2012 11:25:00*8.332*8.3338*8.3358*8.3305
09/20/2012 11:30:00*8.3338*8.3355*8.3359*8.3338
09/20/2012 11:35:00*8.3355*8.3315*8.3355*8.3309
09/20/2012 11:40:00*8.3315*8.3312*8.3332*8.3291
09/20/2012 11:45:00*8.3312*8.3278*8.3317*8.3277
09/20/2012 11:50:00*8.3278*8.3316*8.3338*8.3259
09/20/2012 11:55:00*8.3316*8.3335*8.3339*8.3276
09/20/2012 12:00:00*8.3335*8.3357*8.3375*8.3295
09/20/2012 12:05:00*8.3357*8.3247*8.3379*8.3247
09/20/2012 12:10:00*8.3247*8.324*8.3277*8.3226
09/20/2012 12:15:00*8.324*8.3212*8.3253*8.3209
09/20/2012 12:20:00*8.3212*8.3264*8.3264*8.3199
09/20/2012 12:25:00*8.3264*8.3242*8.3276*8.3235
09/20/2012 12:30:00*8.3242*8.3323*8.3367*8.3238
09/20/2012 12:35:00*8.3323*8.3313*8.3344*8.3307
09/20/2012 12:40:00*8.3313*8.3266*8.3313*8.3266
09/20/2012 12:45:00*8.3266*8.3281*8.3281*8.3251
09/20/2012 12:50:00*8.3281*8.3304*8.3307*8.3273
09/20/2012 12:55:00*8.3304*8.3299*8.3324*8.3297
09/20/2012 13:00:00*8.3299*8.3318*8.3318*8.3292
09/20/2012 13:05:00*8.3318*8.3274*8.3318*8.3274
09/20/2012 13:10:00*8.3274*8.3328*8.3386*8.3274
09/20/2012 13:15:00*8.3328*8.3308*8.3336*8.329
09/20/2012 13:20:00*8.3308*8.331*8.3323*8.3271
09/20/2012 13:25:00*8.331*8.3357*8.3361*8.3276
09/20/2012 13:30:00*8.3357*8.3302*8.338*8.3277
09/20/2012 13:35:00*8.3302*8.3285*8.3302*8.3265
09/20/2012 13:40:00*8.3285*8.3058*8.329*8.3051
09/20/2012 13:45:00*8.3058*8.3062*8.3141*8.3051
09/20/2012 13:50:00*8.3062*8.3087*8.3134*8.3062
09/20/2012 13:55:00*8.3087*8.3107*8.3137*8.308
09/20/2012 14:00:00*8.3107*8.3124*8.3135*8.3101
09/20/2012 14:05:00*8.3124*8.3118*8.317*8.3109
09/20/2012 14:10:00*8.3118*8.3096*8.3131*8.3091
09/20/2012 14:15:00*8.3096*8.3067*8.3118*8.3051
09/20/2012 14:20:00*8.3067*8.3068*8.3083*8.3057
09/20/2012 14:25:00*8.3068*8.3068*8.3071*8.3058
09/20/2012 14:30:00*8.3068*8.3051*8.3069*8.3021
09/20/2012 14:35:00*8.3051*8.3051*8.3079*8.303
09/20/2012 14:40:00*8.3051*8.3021*8.3051*8.3017
09/20/2012 14:45:00*8.3021*8.3013*8.3021*8.3012
09/20/2012 14:50:00*8.3013*8.303*8.303*8.3013
09/20/2012 14:55:00*8.303*8.3022*8.303*8.3022
09/20/2012 15:00:00*8.3022*8.303*8.305*8.3013
09/20/2012 15:05:00*8.303*8.2962*8.303*8.2902
09/20/2012 15:10:00*8.2962*8.3006*8.3019*8.2932
09/20/2012 15:15:00*8.3006*8.3005*8.3016*8.2996
09/20/2012 15:20:00*8.3005*8.3*8.3011*8.3
09/20/2012 15:25:00*8.3*8.2998*8.3*8.293
09/20/2012 15:30:00*8.2998*8.2983*8.3006*8.2924
09/20/2012 15:35:00*8.2983*8.2953*8.3004*8.2953
09/20/2012 15:40:00*8.2953*8.2988*8.3007*8.2944
09/20/2012 15:45:00*8.2988*8.3026*8.3043*8.2985
09/20/2012 15:50:00*8.3026*8.3035*8.3038*8.3018
09/20/2012 15:55:00*8.3035*8.304*8.3054*8.3035
09/20/2012 16:00:00*8.304*8.2981*8.304*8.296
09/20/2012 16:05:00*8.2981*8.302*8.3033*8.2981
09/20/2012 16:10:00*8.302*8.302*8.302*8.3013
09/20/2012 16:15:00*8.302*8.309*8.3154*8.302
09/20/2012 16:20:00*8.309*8.3022*8.3128*8.301
09/20/2012 16:25:00*8.3022*8.3041*8.3044*8.3015
09/20/2012 16:30:00*8.3041*8.2978*8.3104*8.2968
09/20/2012 16:35:00*8.2978*8.3038*8.3048*8.2975
09/20/2012 16:40:00*8.3038*8.303*8.3038*8.3007
09/20/2012 16:45:00*8.303*8.3018*8.3105*8.2995
09/20/2012 16:50:00*8.3018*8.3046*8.3074*8.2992
09/20/2012 16:55:00*8.3046*8.3055*8.3075*8.3046
09/20/2012 17:00:00*8.3055*8.3029*8.306*8.3029
